Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.416 7.457 7.370 7.457 38,861 +0.00(+0.00%)
Mar 28, 2002 7.416 7.457 7.370 7.457 38,861 -0.07(-0.98%)
Mar 27, 2002 7.374 7.577 7.374 7.531 40,164 +0.16(+2.19%)
Mar 26, 2002 7.379 7.379 7.278 7.370 23,447 -0.06(-0.74%)
Mar 25, 2002 7.508 7.508 7.416 7.425 267,905 -0.13(-1.71%)
Mar 22, 2002 7.416 7.554 7.407 7.554 95,091 +0.14(+1.86%)
Mar 21, 2002 7.379 7.466 7.379 7.416 38,644 -0.12(-1.53%)
Mar 20, 2002 7.600 7.619 7.531 7.531 17,151 -0.13(-1.68%)
Mar 19, 2002 7.688 7.688 7.651 7.660 173,682 -0.02(-0.30%)
Mar 18, 2002 7.683 7.692 7.600 7.683 38,644 +0.02(+0.30%)
Mar 15, 2002 7.669 7.711 7.637 7.660 11,506 +0.05(+0.67%)
Mar 14, 2002 7.545 7.692 7.508 7.609 23,447 -0.06(-0.72%)
Mar 13, 2002 7.646 7.688 7.646 7.665 34,085 +0.06(+0.79%)
Mar 12, 2002 7.545 7.632 7.499 7.605 68,387 +0.15(+1.98%)
Mar 11, 2002 7.508 7.508 7.416 7.457 173,682 -0.02(-0.31%)
Mar 08, 2002 7.600 7.669 7.471 7.480 45,808 -0.08(-1.04%)
Mar 07, 2002 7.508 7.568 7.494 7.559 28,006 +0.28(+3.80%)
Mar 06, 2002 7.291 7.361 7.259 7.282 89,663 -0.01(-0.19%)
Mar 05, 2002 7.268 7.296 7.264 7.296 22,361 +0.03(+0.38%)
Mar 04, 2002 7.167 7.278 7.167 7.268 20,841 +0.13(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.