Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.069 9.139 9.060 9.139 636,980 +0.19(+2.16%)
Mar 28, 2003 8.779 8.945 8.779 8.945 179,761 +0.30(+3.46%)
Mar 27, 2003 8.687 8.729 8.636 8.646 34,085 -0.05(-0.58%)
Mar 26, 2003 8.683 8.747 8.683 8.696 30,177 +0.22(+2.61%)
Mar 25, 2003 8.383 8.659 8.383 8.475 22,144 +0.14(+1.71%)
Mar 24, 2003 8.199 8.360 8.107 8.332 84,670 +0.04(+0.50%)
Mar 21, 2003 8.107 8.314 8.107 8.291 63,828 +0.20(+2.51%)
Mar 20, 2003 7.876 8.130 7.803 8.088 94,222 -0.06(-0.79%)
Mar 19, 2003 8.429 8.429 8.153 8.153 47,111 -0.30(-3.59%)
Mar 18, 2003 8.659 8.659 8.406 8.457 37,558 -0.27(-3.06%)
Mar 17, 2003 8.544 8.747 8.360 8.724 65,130 +0.16(+1.83%)
Mar 14, 2003 8.729 8.729 8.544 8.567 23,881 -0.07(-0.80%)
Mar 13, 2003 8.429 8.636 8.429 8.636 27,137 +0.30(+3.59%)
Mar 12, 2003 8.360 8.360 8.245 8.337 18,236 -0.03(-0.39%)
Mar 11, 2003 8.337 8.443 8.337 8.369 16,934 +0.03(+0.39%)
Mar 10, 2003 8.337 8.526 8.319 8.337 43,854 +0.09(+1.12%)
Mar 07, 2003 8.314 8.360 8.227 8.245 38,427 -0.12(-1.38%)
Mar 06, 2003 8.475 8.521 8.360 8.360 158,485 -0.16(-1.89%)
Mar 05, 2003 8.724 8.724 8.429 8.521 150,235 -0.20(-2.32%)
Mar 04, 2003 8.747 8.747 8.710 8.724 23,447 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.