Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.09	54.17	53.54	53.65	200,458	-0.85(-1.56%)
Jun 27, 2014	54.24	54.50	54.07	54.50	214,815	+0.49(+0.91%)
Jun 26, 2014	53.91	54.10	53.77	54.01	251,620	+1.24(+2.35%)
Jun 25, 2014	52.42	52.85	52.37	52.77	185,773	+0.55(+1.06%)
Jun 24, 2014	52.42	52.77	52.13	52.21	296,031	-0.73(-1.39%)
Jun 23, 2014	52.99	53.05	52.78	52.95	331,445	-1.66(-3.04%)
Jun 20, 2014	54.52	54.84	54.32	54.61	664,199	+0.11(+0.20%)
Jun 19, 2014	54.36	54.63	54.23	54.50	248,846	-0.50(-0.91%)
Jun 18, 2014	54.45	55.05	54.22	55.00	226,855	+0.66(+1.22%)
Jun 17, 2014	53.66	54.35	53.57	54.34	350,914	-0.04(-0.07%)
Jun 16, 2014	54.22	54.47	53.87	54.38	280,729	+0.21(+0.40%)
Jun 13, 2014	53.86	54.24	53.83	54.17	227,633	+1.19(+2.25%)
Jun 12, 2014	53.23	53.30	52.86	52.97	188,772	+0.28(+0.52%)
Jun 11, 2014	52.75	52.90	52.59	52.70	114,810	-0.60(-1.13%)
Jun 10, 2014	53.26	53.39	53.18	53.30	213,274	+1.25(+2.41%)
Jun 06, 2014	52.22	52.35	52.04	52.05	174,969	+0.29(+0.56%)
Jun 05, 2014	51.62	51.81	51.44	51.76	174,354	+0.51(+0.99%)
Jun 04, 2014	51.56	51.68	51.20	51.25	166,388	-0.81(-1.55%)
Jun 03, 2014	51.59	52.16	51.53	52.06	298,769	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.