Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.18	43.67	43.03	43.50	200,335	-0.21(-0.48%)
Jul 28, 2016	44.06	44.06	43.59	43.71	123,806	-0.86(-1.93%)
Jul 27, 2016	44.81	44.95	44.23	44.57	103,552	-0.24(-0.54%)
Jul 26, 2016	44.55	44.92	44.55	44.81	165,726	+0.91(+2.07%)
Jul 25, 2016	44.34	44.34	43.90	43.91	104,409	-0.44(-1.00%)
Jul 22, 2016	44.12	44.37	44.01	44.35	65,993	+0.38(+0.87%)
Jul 21, 2016	44.28	44.32	43.86	43.97	132,190	-0.82(-1.84%)
Jul 20, 2016	44.43	44.93	44.40	44.79	90,097	+0.31(+0.69%)
Jul 19, 2016	44.81	44.82	44.36	44.48	184,248	-1.08(-2.37%)
Jul 18, 2016	45.05	45.59	44.89	45.56	94,605	+0.34(+0.75%)
Jul 15, 2016	45.41	45.52	45.11	45.22	111,940	-0.25(-0.55%)
Jul 14, 2016	45.35	45.74	45.28	45.47	166,165	+0.89(+2.00%)
Jul 13, 2016	45.03	45.16	44.57	44.58	286,848	-0.44(-0.97%)
Jul 12, 2016	44.65	45.18	44.65	45.01	263,564	+1.38(+3.15%)
Jul 11, 2016	43.68	43.92	43.59	43.64	161,675	+0.71(+1.67%)
Jul 08, 2016	42.63	43.09	42.26	42.92	148,096	+0.66(+1.56%)
Jul 07, 2016	42.82	43.12	42.09	42.26	158,151	-0.42(-0.98%)
Jul 06, 2016	41.94	42.71	41.65	42.68	187,107	+0.18(+0.43%)
Jul 05, 2016	42.94	42.96	42.25	42.50	112,130	-1.45(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.