Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.001	7.089	6.918	7.089	119,623	+0.10(+1.45%)
Aug 29, 2002	7.093	7.093	6.955	6.987	455,916	-0.22(-3.01%)
Aug 28, 2002	7.057	7.204	7.038	7.204	40,164	+0.16(+2.22%)
Aug 27, 2002	7.485	7.485	7.047	7.047	67,301	-0.50(-6.59%)
Aug 26, 2002	7.430	7.554	7.430	7.545	14,328	+0.11(+1.42%)
Aug 23, 2002	7.347	7.600	7.347	7.439	100,301	+0.07(+0.94%)
Aug 22, 2002	7.425	7.425	7.301	7.370	29,743	-0.05(-0.62%)
Aug 21, 2002	7.416	7.462	7.416	7.416	217,102	+0.02(+0.31%)
Aug 20, 2002	7.462	7.485	7.370	7.393	39,946	+0.32(+4.56%)
Aug 16, 2002	7.089	7.139	7.070	7.070	7,164	-0.01(-0.20%)
Aug 15, 2002	7.139	7.222	7.024	7.084	108,551	-0.06(-0.77%)
Aug 14, 2002	7.186	7.190	6.905	7.139	77,505	+0.01(+0.19%)
Aug 13, 2002	7.232	7.232	7.116	7.126	20,841	+0.16(+2.31%)
Aug 12, 2002	6.909	7.047	6.794	6.964	82,499	+0.06(+0.80%)
Aug 07, 2002	6.932	6.932	6.840	6.909	53,407	+0.00(+0.00%)
Aug 06, 2002	6.794	6.909	6.785	6.909	105,294	-0.00(-0.07%)
Aug 05, 2002	6.932	6.946	6.909	6.914	42,117	-0.06(-0.92%)
Aug 02, 2002	7.107	7.107	6.817	6.978	36,039	-0.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.