Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.44	28.44	28.21	28.44	456,133	-0.17(-0.58%)
Jan 30, 2006	28.14	28.60	28.10	28.60	654,565	+0.70(+2.49%)
Jan 27, 2006	27.68	27.97	27.68	27.91	639,151	+1.17(+4.39%)
Jan 26, 2006	26.60	26.73	26.45	26.73	351,489	+0.50(+1.91%)
Jan 25, 2006	26.40	26.62	25.97	26.23	334,555	-0.21(-0.78%)
Jan 24, 2006	26.58	26.74	26.22	26.44	334,989	-0.26(-0.97%)
Jan 23, 2006	26.39	26.70	26.10	26.70	507,586	+0.31(+1.17%)
Jan 20, 2006	27.06	27.06	26.32	26.39	782,438	+0.16(+0.60%)
Jan 19, 2006	25.80	26.29	25.73	26.23	906,404	+1.74(+7.11%)
Jan 18, 2006	24.87	24.97	24.42	24.49	631,335	-0.07(-0.30%)
Jan 17, 2006	24.60	24.69	24.23	24.56	793,945	-0.84(-3.30%)
Jan 13, 2006	25.02	25.42	25.01	25.40	471,547	+1.07(+4.41%)
Jan 12, 2006	24.67	24.83	24.32	24.33	335,641	-0.17(-0.68%)
Jan 11, 2006	24.27	24.53	24.18	24.50	224,484	+0.41(+1.68%)
Jan 10, 2006	24.21	24.24	24.03	24.09	350,187	-0.35(-1.43%)
Jan 09, 2006	24.24	24.46	24.21	24.44	483,922	+0.28(+1.16%)
Jan 06, 2006	23.95	24.22	23.95	24.16	427,475	+0.45(+1.88%)
Jan 05, 2006	23.90	23.90	23.63	23.71	475,889	+0.01(+0.06%)
Jan 04, 2006	460.61	23.72	23.33	23.70	566,421	+0.53(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.