Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.37	24.16	23.37	24.16	0	+0.10(+0.42%)
Feb 26, 2009	24.67	25.00	24.01	24.06	1,183,074	-1.13(-4.48%)
Feb 25, 2009	25.34	25.68	24.63	25.19	924,257	-0.66(-2.57%)
Feb 24, 2009	24.73	26.01	24.65	25.85	994,248	+1.22(+4.94%)
Feb 23, 2009	25.66	25.87	24.41	24.63	1,075,721	-0.23(-0.93%)
Feb 20, 2009	24.98	25.24	24.34	24.86	1,380,290	-0.32(-1.26%)
Feb 19, 2009	26.07	26.37	25.02	25.18	907,655	+0.34(+1.37%)
Feb 18, 2009	25.15	25.15	24.53	24.84	1,283,818	+0.59(+2.41%)
Feb 17, 2009	24.67	25.00	24.10	24.26	1,498,702	-1.78(-6.85%)
Feb 13, 2009	25.90	26.48	25.66	26.04	1,466,973	+0.63(+2.48%)
Feb 12, 2009	25.28	25.41	24.65	25.41	1,589,173	-0.35(-1.34%)
Feb 11, 2009	26.39	26.56	25.45	25.75	1,697,714	-0.64(-2.43%)
Feb 10, 2009	27.68	27.91	26.08	26.39	1,090,887	-1.58(-5.65%)
Feb 09, 2009	27.66	28.30	27.28	27.97	612,914	-0.06(-0.21%)
Feb 06, 2009	27.29	28.24	27.00	28.03	1,364,743	+1.33(+4.99%)
Feb 05, 2009	26.02	27.15	25.71	26.70	1,134,401	+0.53(+2.04%)
Feb 04, 2009	25.56	26.36	25.56	26.17	1,200,698	+0.93(+3.67%)
Feb 03, 2009	24.73	25.44	24.61	25.24	906,113	+0.55(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.