Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.51	28.77	28.35	28.52	313,062	+0.12(+0.41%)
Sep 28, 2006	28.49	28.65	28.41	28.41	568,592	-0.23(-0.79%)
Sep 27, 2006	28.55	28.71	28.28	28.63	424,870	+0.15(+0.53%)
Sep 26, 2006	28.23	28.68	28.13	28.48	628,947	-0.43(-1.48%)
Sep 25, 2006	28.58	28.93	28.13	28.91	681,703	-0.01(-0.05%)
Sep 22, 2006	29.13	29.19	28.77	28.92	440,501	-0.15(-0.52%)
Sep 21, 2006	29.09	29.32	28.95	29.07	463,080	+0.29(+1.01%)
Sep 20, 2006	28.80	29.20	28.76	28.78	704,281	-0.02(-0.06%)
Sep 19, 2006	29.02	29.05	28.53	28.80	724,906	+0.08(+0.29%)
Sep 18, 2006	28.59	28.93	28.41	28.72	476,106	+0.34(+1.18%)
Sep 15, 2006	28.19	28.38	28.11	28.38	336,509	+0.14(+0.49%)
Sep 14, 2006	28.47	28.52	28.11	28.24	535,375	-0.63(-2.17%)
Sep 13, 2006	28.49	29.05	28.46	28.87	556,217	+0.57(+2.02%)
Sep 12, 2006	28.14	28.48	28.05	28.30	1,142,829	+0.78(+2.85%)
Sep 11, 2006	27.66	27.70	27.29	27.52	785,044	-0.52(-1.84%)
Sep 08, 2006	28.33	28.35	27.99	28.03	371,897	-0.34(-1.19%)
Sep 07, 2006	28.19	28.48	28.02	28.37	533,421	+0.18(+0.64%)
Sep 06, 2006	28.56	28.62	28.17	28.19	666,071	-0.76(-2.61%)
Sep 05, 2006	28.72	28.96	28.58	28.94	931,588	+0.86(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.