Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.70	38.70	37.71	37.78	441,521	-2.53(-6.28%)
Nov 27, 2020	40.39	40.89	40.24	40.31	162,292	+0.51(+1.28%)
Nov 25, 2020	39.18	39.87	39.16	39.80	252,985	+0.65(+1.65%)
Nov 24, 2020	38.80	39.42	38.72	39.15	362,828	+0.26(+0.67%)
Nov 23, 2020	38.51	39.12	38.42	38.89	387,016	+0.70(+1.84%)
Nov 20, 2020	38.10	38.22	37.79	38.19	360,743	-0.40(-1.04%)
Nov 19, 2020	38.44	38.69	38.32	38.59	341,812	-0.15(-0.39%)
Nov 18, 2020	39.29	39.29	38.66	38.74	179,215	-0.68(-1.72%)
Nov 17, 2020	38.92	39.44	38.68	39.42	137,507	+0.14(+0.36%)
Nov 16, 2020	38.98	39.32	38.82	39.28	145,493	+1.09(+2.85%)
Nov 13, 2020	38.10	38.25	37.84	38.19	138,187	-0.23(-0.61%)
Nov 12, 2020	38.87	38.95	38.21	38.42	123,373	-0.71(-1.82%)
Nov 11, 2020	39.47	39.81	39.07	39.13	154,055	+0.50(+1.30%)
Nov 10, 2020	37.95	38.82	37.95	38.63	260,409	+1.71(+4.63%)
Nov 09, 2020	36.52	37.35	36.18	36.92	268,118	+2.09(+5.99%)
Nov 06, 2020	34.66	34.90	34.53	34.84	93,437	+0.28(+0.80%)
Nov 05, 2020	34.56	34.73	34.38	34.56	162,408	+0.25(+0.73%)
Nov 04, 2020	34.41	34.81	33.98	34.31	194,445	-0.54(-1.56%)
Nov 03, 2020	34.37	34.90	34.27	34.85	160,605	+0.68(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.