Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.55 17.79 17.47 17.64 718,610 +0.52(+3.04%)
Mar 30, 2004 16.81 17.25 16.75 17.12 892,727 +0.52(+3.11%)
Mar 29, 2004 16.08 16.64 16.07 16.61 1,138,922 -0.18(-1.07%)
Mar 26, 2004 16.63 16.78 16.59 16.78 730,117 -0.22(-1.30%)
Mar 25, 2004 16.95 17.06 16.85 17.01 597,250 -0.35(-2.04%)
Mar 24, 2004 17.62 17.69 17.24 17.36 526,474 -0.05(-0.29%)
Mar 23, 2004 17.27 17.46 17.27 17.41 501,507 +0.32(+1.89%)
Mar 22, 2004 16.93 17.24 16.81 17.09 2,034,471 -0.88(-4.92%)
Mar 19, 2004 18.12 18.29 17.88 17.97 872,536 -0.30(-1.64%)
Mar 18, 2004 18.22 18.47 18.06 18.27 837,148 -0.43(-2.29%)
Mar 17, 2004 18.89 18.89 18.57 18.70 965,456 -0.02(-0.12%)
Mar 16, 2004 18.77 18.94 18.53 18.72 476,323 +0.06(+0.32%)
Mar 15, 2004 18.89 18.89 18.56 18.66 382,969 -0.29(-1.55%)
Mar 12, 2004 18.98 19.00 18.79 18.96 356,700 +0.63(+3.42%)
Mar 11, 2004 18.08 18.51 18.03 18.33 1,032,107 -0.43(-2.28%)
Mar 10, 2004 19.30 19.39 18.76 18.76 948,088 -0.76(-3.89%)
Mar 09, 2004 19.71 19.71 19.39 19.52 395,344 -0.04(-0.21%)
Mar 08, 2004 19.85 20.04 19.47 19.56 426,607 -0.15(-0.77%)
Mar 05, 2004 19.46 19.71 19.35 19.71 377,542 +0.09(+0.47%)
Mar 04, 2004 19.43 19.67 19.35 19.62 253,793 +0.14(+0.71%)
Mar 03, 2004 19.53 19.53 19.31 19.48 436,811 +0.25(+1.32%)
Mar 02, 2004 19.44 19.62 19.23 19.23 436,594 -0.33(-1.67%)
Mar 01, 2004 19.23 19.62 19.21 19.56 548,619 +0.41(+2.14%)
Feb 27, 2004 19.34 19.46 19.03 19.15 515,185 +0.07(+0.36%)
Feb 26, 2004 19.02 19.12 18.88 19.08 420,311 +0.22(+1.15%)
Feb 25, 2004 18.65 18.89 18.49 18.86 1,080,738 -0.10(-0.51%)
Feb 24, 2004 19.00 19.03 18.78 18.96 600,723 -0.11(-0.58%)
Feb 23, 2004 19.12 19.13 18.98 19.07 741,840 +0.30(+1.62%)
Feb 20, 2004 18.84 18.98 18.69 18.77 643,493 -0.04(-0.20%)
Feb 19, 2004 19.07 19.12 18.77 18.80 1,349,077 -1.03(-5.18%)
Feb 18, 2004 20.22 20.22 19.83 19.83 648,269 -0.44(-2.18%)
Feb 17, 2004 20.04 20.41 19.88 20.27 1,855,144 +1.18(+6.18%)
Feb 13, 2004 19.25 19.34 19.03 19.09 737,281 +0.22(+1.15%)
Feb 12, 2004 19.02 19.07 18.79 18.88 558,822 -0.14(-0.75%)
Feb 11, 2004 18.82 19.02 18.75 19.02 1,380,991 +0.20(+1.08%)
Feb 10, 2004 19.00 19.00 18.70 18.82 1,484,766 -0.87(-4.40%)
Feb 09, 2004 19.83 20.02 19.58 19.68 1,466,313 +0.36(+1.88%)
Feb 06, 2004 19.12 19.35 18.89 19.32 1,954,577 +1.35(+7.54%)
Feb 05, 2004 18.08 18.22 17.85 17.96 572,934 +0.07(+0.39%)
Feb 04, 2004 17.99 18.01 17.78 17.89 709,492 -0.61(-3.29%)
Feb 03, 2004 18.08 18.63 18.06 18.50 1,949,150 +0.95(+5.43%)
Feb 02, 2004 18.26 18.26 17.55 17.55 916,608 -0.71(-3.91%)
Jan 30, 2004 18.19 18.38 17.98 18.26 709,709 -0.18(-1.00%)
Jan 29, 2004 18.24 18.52 18.00 18.45 1,036,449 +0.21(+1.14%)
Jan 28, 2004 18.77 18.77 18.09 18.24 1,286,334 -0.70(-3.67%)
Jan 27, 2004 19.44 19.44 18.93 18.94 510,408 -0.06(-0.29%)
Jan 26, 2004 19.02 19.16 18.84 18.99 1,387,721 -1.05(-5.22%)
Jan 23, 2004 19.88 20.12 19.81 20.04 652,177 +0.16(+0.81%)
Jan 22, 2004 20.08 20.27 19.87 19.88 646,966 -0.14(-0.71%)
Jan 21, 2004 20.27 20.39 20.02 20.02 755,084 -0.17(-0.84%)
Jan 20, 2004 19.88 20.23 19.44 20.19 2,123,918 +2.23(+12.41%)
Jan 16, 2004 18.08 18.49 17.64 17.96 1,189,507 -0.49(-2.65%)
Jan 15, 2004 18.65 18.65 18.22 18.45 631,118 +0.11(+0.60%)
Jan 14, 2004 18.19 18.60 18.12 18.34 1,267,229 -0.23(-1.24%)
Jan 13, 2004 18.98 19.00 18.47 18.57 1,585,502 +0.14(+0.78%)
Jan 12, 2004 18.75 19.02 18.24 18.42 4,217,007 -1.80(-8.88%)
Jan 09, 2004 20.24 20.73 20.06 20.22 947,437 -0.02(-0.11%)
Jan 08, 2004 19.85 20.53 19.81 20.24 1,792,401 +0.61(+3.12%)
Jan 07, 2004 19.99 20.14 19.16 19.63 1,964,564 -0.50(-2.49%)
Jan 06, 2004 20.38 21.19 19.88 20.13 3,626,704 -2.55(-11.23%)
Jan 05, 2004 22.94 23.08 21.79 22.68 2,396,816 -0.30(-1.32%)
Jan 02, 2004 22.75 23.21 22.73 22.98 2,426,125 +2.53(+12.36%)
Dec 31, 2003 20.54 20.72 20.19 20.46 840,839 +1.19(+6.19%)
Dec 30, 2003 19.45 19.62 19.31 19.26 716,439 +0.52(+2.75%)
Dec 29, 2003 18.24 18.84 18.23 18.75 590,519 +0.90(+5.03%)
Dec 26, 2003 18.12 18.15 17.80 17.85 176,070 -0.21(-1.15%)
Dec 24, 2003 17.76 18.28 17.74 18.06 336,943 +0.30(+1.69%)
Dec 23, 2003 17.87 17.89 17.50 17.76 606,368 -0.80(-4.29%)
Dec 22, 2003 18.08 18.86 18.08 18.55 601,158 +0.65(+3.65%)
Dec 19, 2003 17.64 18.08 17.64 17.90 648,920 +0.76(+4.46%)
Dec 18, 2003 16.72 17.15 16.72 17.13 514,751 +0.77(+4.70%)
Dec 17, 2003 16.12 16.42 16.09 16.37 490,218 -0.33(-1.96%)
Dec 16, 2003 16.24 16.72 16.24 16.69 494,126 +0.46(+2.81%)
Dec 15, 2003 16.12 16.70 16.12 16.24 1,397,708 -1.11(-6.37%)
Dec 12, 2003 17.26 17.44 16.96 17.34 566,421 -0.35(-1.95%)
Dec 11, 2003 16.97 17.69 16.95 17.69 831,504 +1.08(+6.52%)
Dec 10, 2003 17.20 17.25 16.27 16.61 749,439 -0.39(-2.30%)
Dec 09, 2003 17.09 17.36 16.72 17.00 888,385 +0.78(+4.83%)
Dec 08, 2003 15.52 16.33 15.52 16.21 716,005 +0.90(+5.86%)
Dec 05, 2003 15.48 15.52 15.38 15.32 100,735 -0.16(-1.04%)
Dec 04, 2003 15.66 15.66 15.32 15.48 310,240 -0.18(-1.18%)
Dec 03, 2003 15.73 15.83 15.59 15.66 648,920 +0.32(+2.07%)
Dec 02, 2003 15.43 15.47 15.27 15.34 704,933 +0.04(+0.24%)
Dec 01, 2003 15.09 15.38 15.02 15.31 850,175 +1.07(+7.54%)
Nov 28, 2003 14.30 14.32 14.15 14.23 229,260 +0.51(+3.69%)
Nov 26, 2003 13.70 13.77 13.63 13.73 308,069 -0.07(-0.50%)
Nov 25, 2003 13.70 13.81 13.69 13.80 181,715 +0.16(+1.15%)
Nov 24, 2003 13.36 13.64 13.36 13.64 478,494 +0.53(+4.04%)
Nov 21, 2003 13.13 13.22 13.04 13.11 513,882 -0.38(-2.80%)
Nov 20, 2003 13.43 13.66 13.43 13.49 449,185 -0.20(-1.45%)
Nov 19, 2003 13.59 13.70 13.59 13.68 587,263 -0.48(-3.38%)
Nov 18, 2003 14.19 14.34 14.14 14.16 202,339 -0.08(-0.55%)
Nov 17, 2003 14.38 14.38 14.23 14.24 224,050 -0.23(-1.59%)
Nov 14, 2003 14.53 14.69 14.37 14.47 305,898 -0.04(-0.25%)
Nov 13, 2003 14.44 14.73 14.44 14.51 335,424 +0.07(+0.48%)
Nov 12, 2003 14.21 14.57 14.12 14.44 985,213 +0.45(+3.19%)
Nov 11, 2003 14.46 14.46 13.93 13.99 597,684 -0.77(-5.24%)
Nov 10, 2003 14.85 14.86 14.77 14.77 298,299 -0.27(-1.81%)
Nov 07, 2003 14.99 15.03 14.98 15.04 308,937 +0.06(+0.40%)
Nov 06, 2003 14.93 14.99 14.93 14.98 234,471 -0.06(-0.40%)
Nov 05, 2003 15.32 15.04 14.96 15.04 381,666 -0.28(-1.80%)
Nov 04, 2003 15.32 15.37 15.25 15.32 617,132 -0.41(-2.58%)
Nov 03, 2003 15.10 15.91 15.68 15.72 960,489 +0.62(+4.09%)
Oct 31, 2003 15.22 15.22 15.00 15.10 334,338 -0.00(-0.03%)
Oct 30, 2003 15.13 15.24 15.09 15.11 405,548 +0.12(+0.80%)
Oct 29, 2003 14.97 15.13 14.97 14.99 467,639 +0.47(+3.20%)
Oct 28, 2003 14.40 14.52 14.35 14.52 629,598 +0.74(+5.38%)
Oct 27, 2003 13.50 13.82 13.50 13.78 362,127 +0.32(+2.40%)
Oct 24, 2003 13.45 13.50 13.37 13.46 214,714 -0.08(-0.61%)
Oct 23, 2003 13.36 13.56 13.35 13.54 631,118 -0.41(-2.94%)
Oct 22, 2003 14.19 14.19 13.86 13.95 250,319 -0.39(-2.73%)
Oct 21, 2003 14.53 14.54 14.28 14.34 632,203 -0.29(-2.01%)
Oct 20, 2003 14.46 14.65 14.46 14.64 359,088 +0.41(+2.85%)
Oct 17, 2003 14.28 14.38 14.17 14.23 173,682 -0.05(-0.32%)
Oct 16, 2003 14.26 14.31 14.16 14.28 348,450 +0.49(+3.57%)
Oct 15, 2003 13.78 13.86 13.61 13.79 300,470 +0.08(+0.57%)
Oct 14, 2003 13.77 13.82 13.60 13.71 345,844 -0.46(-3.22%)
Oct 13, 2003 14.03 14.17 14.03 14.16 232,951 +0.14(+0.99%)
Oct 10, 2003 14.13 14.13 13.97 14.03 332,601 +0.06(+0.40%)
Oct 09, 2003 13.99 14.03 13.86 13.97 780,267 +0.17(+1.20%)
Oct 08, 2003 13.27 13.86 13.70 13.80 608,539 +0.54(+4.06%)
Oct 07, 2003 13.17 13.32 13.15 13.27 227,958 +0.09(+0.70%)
Oct 06, 2003 13.28 13.28 13.12 13.17 251,405 -0.07(-0.52%)
Oct 03, 2003 13.30 13.32 13.17 13.24 338,029 +0.27(+2.06%)
Oct 02, 2003 12.84 12.98 12.80 12.98 477,409 +0.14(+1.08%)
Oct 01, 2003 12.56 12.91 12.56 12.84 369,292 +0.23(+1.79%)
Sep 30, 2003 12.53 12.71 12.58 12.61 214,714 +0.08(+0.66%)
Sep 29, 2003 12.55 12.67 12.52 12.53 434,422 +0.00(+0.00%)
Sep 26, 2003 12.67 12.67 12.51 12.53 581,401 +0.03(+0.26%)
Sep 25, 2003 12.67 12.67 12.48 12.50 647,183 -0.03(-0.26%)
Sep 24, 2003 12.22 12.62 12.46 12.53 807,622 +0.31(+2.56%)
Sep 23, 2003 12.21 12.27 12.08 12.22 773,754 +0.43(+3.67%)
Sep 22, 2003 11.51 11.79 11.43 11.78 654,782 +0.25(+2.20%)
Sep 19, 2003 11.29 11.60 11.26 11.53 1,626,318 -0.37(-3.10%)
Sep 18, 2003 12.68 11.98 11.72 11.90 1,904,644 -0.78(-6.17%)
Sep 17, 2003 12.57 12.71 12.57 12.68 529,079 -0.33(-2.51%)
Sep 16, 2003 13.15 13.15 12.93 13.01 267,470 -0.05(-0.39%)
Sep 15, 2003 13.22 13.22 13.04 13.06 304,595 +0.07(+0.53%)
Sep 12, 2003 13.12 13.12 12.99 12.99 281,582 -0.14(-1.05%)
Sep 11, 2003 12.83 13.21 12.83 13.13 474,369 +0.44(+3.45%)
Sep 10, 2003 12.53 12.89 12.50 12.69 812,182 -0.25(-1.96%)
Sep 09, 2003 13.24 13.26 12.80 12.94 992,811 -0.92(-6.61%)
Sep 08, 2003 13.73 13.91 13.68 13.86 464,383 +0.35(+2.63%)
Sep 05, 2003 13.45 13.57 13.38 13.51 342,588 +0.00(+0.03%)
Sep 04, 2003 13.31 13.59 13.28 13.50 550,573 +0.05(+0.38%)
Sep 03, 2003 13.57 13.59 13.45 13.45 557,303 -0.18(-1.35%)
Sep 02, 2003 13.47 13.98 13.36 13.63 1,016,475 -0.33(-2.37%)
Aug 29, 2003 13.91 14.05 13.86 13.97 1,304,137 +0.52(+3.84%)
Aug 28, 2003 13.38 13.59 13.36 13.45 866,892 +0.20(+1.53%)
Aug 27, 2003 12.80 13.35 12.76 13.25 1,219,467 +0.67(+5.35%)
Aug 26, 2003 12.32 12.76 12.30 12.57 2,141,503 -0.86(-6.38%)
Aug 25, 2003 12.90 13.50 12.85 13.43 2,251,357 -1.36(-9.22%)
Aug 22, 2003 14.79 14.91 14.75 14.79 557,737 +0.21(+1.45%)
Aug 21, 2003 14.54 14.67 14.45 14.58 662,381 +0.05(+0.32%)
Aug 20, 2003 14.30 14.67 14.30 14.54 719,262 +0.26(+1.81%)
Aug 19, 2003 14.19 14.32 14.13 14.28 751,393 +0.27(+1.91%)
Aug 18, 2003 13.75 14.05 13.75 14.01 596,381 +0.52(+3.82%)
Aug 15, 2003 13.56 13.56 13.46 13.50 215,149 -0.09(-0.64%)
Aug 14, 2003 13.58 13.59 13.46 13.58 309,371 +0.00(+0.03%)
Aug 13, 2003 13.59 13.68 13.50 13.58 541,454 +0.07(+0.51%)
Aug 12, 2003 13.45 13.56 13.44 13.51 308,937 +0.18(+1.35%)
Aug 11, 2003 13.22 13.36 13.22 13.33 306,983 +0.50(+3.91%)
Aug 08, 2003 12.87 12.99 12.83 12.83 306,115 +0.00(+0.00%)
Aug 07, 2003 12.80 12.90 12.69 12.83 376,022 -0.12(-0.89%)
Aug 06, 2003 12.99 13.00 12.84 12.94 418,791 -0.11(-0.81%)
Aug 05, 2003 13.31 13.31 12.99 13.05 509,974 -0.18(-1.32%)
Aug 04, 2003 13.47 13.50 13.09 13.22 511,711 +0.39(+3.05%)
Aug 01, 2003 12.80 12.89 12.74 12.83 293,523 +0.14(+1.13%)
Jul 31, 2003 12.57 12.76 12.46 12.69 480,231 +0.49(+4.04%)
Jul 30, 2003 12.30 12.32 12.20 12.20 262,043 -0.36(-2.86%)
Jul 29, 2003 12.30 12.64 12.26 12.56 512,580 +0.67(+5.66%)
Jul 28, 2003 11.84 11.91 11.81 11.88 190,616 +0.12(+1.06%)
Jul 25, 2003 11.72 11.79 11.62 11.76 300,904 -0.13(-1.12%)
Jul 24, 2003 11.72 11.98 11.72 11.89 494,994 +0.19(+1.61%)
Jul 23, 2003 11.75 11.75 11.53 11.70 592,691 -0.46(-3.75%)
Jul 22, 2003 12.17 12.23 12.09 12.16 509,540 -0.05(-0.38%)
Jul 21, 2003 12.46 12.46 12.20 12.21 399,252 -0.23(-1.85%)
Jul 18, 2003 12.11 12.48 12.11 12.44 451,139 +0.53(+4.41%)
Jul 17, 2003 11.93 11.96 11.80 11.91 343,456 -0.25(-2.05%)
Jul 16, 2003 12.21 12.21 12.03 12.16 210,155 +0.18(+1.50%)
Jul 15, 2003 12.21 12.32 11.98 11.98 526,257 -0.13(-1.10%)
Jul 14, 2003 12.02 12.28 11.97 12.11 901,628 +0.26(+2.22%)
Jul 11, 2003 11.81 11.95 11.80 11.85 599,638 +0.08(+0.70%)
Jul 10, 2003 12.16 12.16 11.66 11.77 593,993 -0.37(-3.07%)
Jul 09, 2003 11.93 12.14 11.75 12.14 882,740 +0.79(+6.94%)
Jul 08, 2003 11.34 11.41 11.25 11.35 1,513,424 +0.02(+0.20%)
Jul 07, 2003 11.29 11.38 11.29 11.33 1,382,294 +0.35(+3.14%)
Jul 03, 2003 10.92 11.10 10.91 10.99 186,925 -0.03(-0.29%)
Jul 02, 2003 11.01 11.15 10.83 11.02 378,410 +0.01(+0.08%)
Jul 01, 2003 11.15 11.19 10.97 11.01 277,674 -0.12(-1.04%)
Jun 30, 2003 11.08 11.24 11.06 11.12 356,700 +0.17(+1.51%)
Jun 27, 2003 11.06 11.09 10.92 10.96 406,633 -0.18(-1.57%)
Jun 26, 2003 11.23 11.23 11.12 11.13 505,415 -0.15(-1.35%)
Jun 25, 2003 11.12 11.40 11.12 11.29 716,005 +0.19(+1.74%)
Jun 24, 2003 11.10 11.12 10.99 11.09 512,797 -0.08(-0.70%)
Jun 23, 2003 11.22 11.28 11.08 11.17 674,104 +0.15(+1.34%)
Jun 20, 2003 10.87 11.08 10.87 11.02 159,570 +0.29(+2.70%)
Jun 19, 2003 10.80 10.95 10.73 10.73 129,393 +0.00(+0.00%)
Jun 18, 2003 10.59 10.77 10.54 10.73 461,343 -0.22(-2.02%)
Jun 17, 2003 11.05 11.05 10.85 10.95 484,790 -0.29(-2.54%)
Jun 16, 2003 11.17 11.46 11.15 11.24 1,047,304 +0.07(+0.62%)
Jun 13, 2003 10.98 11.33 10.98 11.17 346,279 +0.19(+1.72%)
Jun 12, 2003 11.24 11.24 10.80 10.98 516,270 +0.03(+0.25%)
Jun 11, 2003 10.80 11.02 10.69 10.95 348,233 +0.36(+3.39%)
Jun 10, 2003 10.58 10.73 10.53 10.59 299,167 +0.09(+0.88%)
Jun 09, 2003 10.46 10.58 10.40 10.50 953,081 +0.04(+0.35%)
Jun 06, 2003 10.41 10.47 10.32 10.47 433,554 +0.06(+0.53%)
Jun 05, 2003 10.25 10.43 10.23 10.41 181,715 +0.05(+0.44%)
Jun 04, 2003 10.36 10.41 10.29 10.36 482,619 +0.02(+0.22%)
Jun 03, 2003 10.13 10.34 10.13 10.34 498,685 +0.12(+1.13%)
Jun 02, 2003 10.06 10.23 10.05 10.23 309,371 +0.25(+2.54%)
May 30, 2003 9.894 10.02 9.834 9.972 178,241 +0.14(+1.41%)
May 29, 2003 9.972 9.972 9.816 9.834 211,458 -0.18(-1.79%)
May 28, 2003 9.742 10.12 9.742 10.01 296,779 +0.34(+3.52%)
May 27, 2003 9.627 9.719 9.558 9.673 334,772 +0.16(+1.69%)
May 23, 2003 9.535 9.604 9.493 9.512 155,445 +0.06(+0.63%)
May 22, 2003 9.249 9.507 9.249 9.452 198,214 +0.40(+4.43%)
May 21, 2003 8.959 9.074 8.927 9.051 128,524 +0.18(+1.97%)
May 20, 2003 8.890 8.950 8.775 8.876 91,834 +0.03(+0.36%)
May 19, 2003 8.862 8.867 8.752 8.844 75,986 -0.02(-0.21%)
May 16, 2003 8.959 8.959 8.729 8.862 126,353 -0.10(-1.13%)
May 15, 2003 8.844 9.023 8.844 8.963 200,168 +0.12(+1.35%)
May 14, 2003 8.669 8.844 8.669 8.844 136,991 +0.15(+1.69%)
May 13, 2003 8.636 8.738 8.636 8.696 113,327 -0.01(-0.11%)
May 12, 2003 8.678 8.752 8.618 8.706 107,248 +0.03(+0.32%)
May 09, 2003 8.752 8.752 8.636 8.678 341,068 -0.14(-1.57%)
May 08, 2003 8.715 8.839 8.683 8.816 121,794 +0.08(+0.95%)
May 07, 2003 8.706 8.733 8.590 8.733 72,295 -0.01(-0.11%)
May 06, 2003 8.687 8.839 8.687 8.742 293,088 -0.29(-3.16%)
May 05, 2003 9.143 9.143 8.991 9.028 319,575 -0.05(-0.56%)
May 02, 2003 9.097 9.148 8.936 9.079 211,892 -0.08(-0.86%)
May 01, 2003 9.189 9.277 9.157 9.157 111,373 +0.00(+0.05%)
Apr 30, 2003 9.120 9.240 9.097 9.152 152,189 +0.06(+0.66%)
Apr 29, 2003 9.088 9.162 9.028 9.092 49,065 +0.20(+2.28%)
Apr 28, 2003 8.779 8.913 8.659 8.890 65,347 +0.22(+2.55%)
Apr 25, 2003 8.752 8.752 8.659 8.669 27,572 -0.14(-1.57%)
Apr 24, 2003 8.775 8.807 8.715 8.807 114,196 +0.08(+0.90%)
Apr 23, 2003 8.904 8.904 8.664 8.729 92,268 -0.21(-2.32%)
Apr 22, 2003 9.051 9.097 8.844 8.936 178,241 -0.12(-1.37%)
Apr 21, 2003 8.977 9.074 8.977 9.060 26,703 +0.08(+0.92%)
Apr 17, 2003 8.982 9.019 8.913 8.977 168,254 +0.09(+0.98%)
Apr 16, 2003 8.927 8.987 8.890 8.890 250,970 +0.13(+1.47%)
Apr 15, 2003 8.798 8.821 8.687 8.761 246,628 +0.03(+0.32%)
Apr 14, 2003 8.692 8.752 8.678 8.733 191,267 +0.11(+1.28%)
Apr 11, 2003 8.659 8.659 8.590 8.623 22,361 -0.07(-0.85%)
Apr 10, 2003 8.696 8.719 8.554 8.696 97,696 +0.10(+1.18%)
Apr 09, 2003 8.521 8.618 8.498 8.595 35,170 +0.15(+1.74%)
Apr 08, 2003 8.613 8.687 8.374 8.448 85,755 -0.26(-2.96%)
Apr 07, 2003 8.719 8.752 8.641 8.706 1,419,636 +0.01(+0.16%)
Apr 04, 2003 8.844 8.867 8.664 8.692 67,301 -0.22(-2.48%)
Apr 03, 2003 8.959 9.051 8.890 8.913 48,196 -0.07(-0.77%)
Apr 02, 2003 9.415 9.443 8.982 8.982 225,787 -0.44(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.