Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.093 7.116 7.024 7.024 19,539 -0.02(-0.33%)
Nov 27, 2002 6.978 7.057 6.863 7.047 55,361 +0.04(+0.59%)
Nov 26, 2002 7.047 7.093 7.006 7.006 31,479 -0.02(-0.26%)
Nov 25, 2002 7.186 7.324 7.024 7.024 34,085 -0.08(-1.17%)
Nov 22, 2002 7.370 7.370 7.107 7.107 21,927 -0.26(-3.56%)
Nov 21, 2002 7.172 7.370 7.135 7.370 29,960 +0.21(+2.89%)
Nov 20, 2002 7.370 7.370 7.024 7.162 26,052 -0.16(-2.20%)
Nov 19, 2002 7.448 7.471 7.324 7.324 16,065 -0.08(-1.12%)
Nov 18, 2002 7.255 7.420 7.255 7.407 11,723 +0.21(+2.95%)
Nov 15, 2002 7.232 7.365 7.195 7.195 13,460 -0.04(-0.51%)
Nov 14, 2002 7.093 7.232 7.001 7.232 38,210 +0.07(+0.96%)
Nov 13, 2002 7.186 7.232 7.116 7.162 13,026 +0.02(+0.32%)
Nov 12, 2002 7.047 7.139 7.047 7.139 7,598 +0.12(+1.77%)
Nov 11, 2002 7.186 7.186 7.001 7.015 7,381 -0.17(-2.37%)
Nov 08, 2002 7.149 7.232 7.149 7.186 13,894 +0.06(+0.84%)
Nov 07, 2002 7.080 7.149 7.080 7.126 23,881 +0.07(+1.05%)
Nov 06, 2002 6.960 7.084 6.960 7.052 40,164 +0.05(+0.72%)
Nov 05, 2002 7.093 7.213 7.001 7.001 29,308 -0.21(-2.88%)
Nov 04, 2002 7.351 7.351 7.167 7.209 29,308 -0.14(-1.88%)
Nov 01, 2002 7.121 7.361 7.047 7.347 82,499 +0.38(+5.42%)
Oct 31, 2002 7.070 7.080 6.969 6.969 26,486 -0.03(-0.40%)
Oct 30, 2002 6.835 6.997 6.822 6.997 30,394 +0.18(+2.70%)
Oct 29, 2002 6.951 6.951 6.794 6.812 25,618 -0.27(-3.77%)
Oct 28, 2002 7.139 7.139 7.047 7.080 92,051 -0.01(-0.19%)
Oct 25, 2002 7.162 7.162 7.024 7.093 39,078 -0.18(-2.41%)
Oct 24, 2002 7.278 7.287 7.250 7.268 21,927 -0.01(-0.13%)
Oct 23, 2002 7.250 7.365 7.250 7.278 43,420 +0.16(+2.20%)
Oct 22, 2002 7.209 7.209 7.121 7.121 24,098 -0.09(-1.21%)
Oct 21, 2002 7.011 7.255 6.978 7.209 60,354 +0.24(+3.44%)
Oct 18, 2002 7.011 7.011 6.886 6.969 38,427 -0.17(-2.39%)
Oct 17, 2002 7.080 7.139 7.075 7.139 29,091 +0.21(+2.99%)
Oct 16, 2002 7.001 7.001 6.905 6.932 29,960 -0.04(-0.59%)
Oct 15, 2002 6.932 7.001 6.854 6.974 79,459 -0.00(-0.07%)
Oct 14, 2002 6.932 7.006 6.923 6.978 23,881 -0.01(-0.20%)
Oct 11, 2002 6.900 6.992 6.840 6.992 31,914 +0.10(+1.47%)
Oct 10, 2002 6.826 6.909 6.826 6.891 124,182 +0.17(+2.47%)
Oct 09, 2002 6.633 6.808 6.633 6.725 108,551 -0.09(-1.35%)
Oct 08, 2002 6.859 6.872 6.707 6.817 57,315 -0.02(-0.34%)
Oct 07, 2002 6.955 6.955 6.794 6.840 11,072 -0.18(-2.62%)
Oct 04, 2002 7.255 7.255 6.978 7.024 15,414 -0.21(-2.87%)
Oct 03, 2002 7.384 7.384 7.232 7.232 9,552 -0.16(-2.18%)
Oct 02, 2002 7.370 7.439 7.370 7.393 32,782 +0.03(+0.44%)
Oct 01, 2002 7.181 7.361 7.172 7.361 26,052 +0.19(+2.70%)
Sep 30, 2002 7.218 7.232 7.149 7.167 30,828 -0.06(-0.89%)
Sep 27, 2002 7.282 7.310 7.195 7.232 33,650 -0.07(-0.95%)
Sep 26, 2002 7.255 7.301 7.139 7.301 43,420 +0.08(+1.08%)
Sep 25, 2002 7.047 7.222 7.011 7.222 62,091 +0.24(+3.50%)
Sep 24, 2002 7.024 7.070 6.964 6.978 18,670 -0.04(-0.53%)
Sep 23, 2002 6.978 7.015 6.863 7.015 24,749 -0.03(-0.39%)
Sep 20, 2002 6.978 7.070 6.974 7.043 63,828 +0.09(+1.33%)
Sep 19, 2002 7.006 7.024 6.909 6.951 39,946 +0.09(+1.28%)
Sep 18, 2002 6.849 6.863 6.707 6.863 27,572 -0.03(-0.47%)
Sep 17, 2002 6.955 6.997 6.863 6.895 9,552 -0.01(-0.20%)
Sep 16, 2002 7.093 7.093 6.909 6.909 37,341 -0.23(-3.23%)
Sep 13, 2002 7.093 7.162 7.070 7.139 85,321 +0.09(+1.31%)
Sep 12, 2002 7.365 7.365 7.047 7.047 33,216 -0.27(-3.71%)
Sep 11, 2002 7.324 7.365 7.255 7.319 29,525 -0.04(-0.56%)
Sep 10, 2002 7.213 7.361 7.213 7.361 27,354 +0.20(+2.77%)
Sep 09, 2002 7.209 7.209 7.149 7.162 26,052 +0.00(+0.00%)
Sep 06, 2002 7.107 7.232 7.047 7.162 72,729 +0.09(+1.24%)
Sep 05, 2002 7.024 7.139 7.001 7.075 88,795 -0.06(-0.78%)
Sep 04, 2002 7.103 7.139 7.093 7.130 20,190 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.