Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.218 7.232 7.149 7.167 30,828 -0.06(-0.89%)
Sep 27, 2002 7.282 7.310 7.195 7.232 33,650 -0.07(-0.95%)
Sep 26, 2002 7.255 7.301 7.139 7.301 43,420 +0.08(+1.08%)
Sep 25, 2002 7.047 7.222 7.011 7.222 62,091 +0.24(+3.50%)
Sep 24, 2002 7.024 7.070 6.964 6.978 18,670 -0.04(-0.53%)
Sep 23, 2002 6.978 7.015 6.863 7.015 24,749 -0.03(-0.39%)
Sep 20, 2002 6.978 7.070 6.974 7.043 63,828 +0.09(+1.33%)
Sep 19, 2002 7.006 7.024 6.909 6.951 39,946 +0.09(+1.28%)
Sep 18, 2002 6.849 6.863 6.707 6.863 27,572 -0.03(-0.47%)
Sep 17, 2002 6.955 6.997 6.863 6.895 9,552 -0.01(-0.20%)
Sep 16, 2002 7.093 7.093 6.909 6.909 37,341 -0.23(-3.23%)
Sep 13, 2002 7.093 7.162 7.070 7.139 85,321 +0.09(+1.31%)
Sep 12, 2002 7.365 7.365 7.047 7.047 33,216 -0.27(-3.71%)
Sep 11, 2002 7.324 7.365 7.255 7.319 29,525 -0.04(-0.56%)
Sep 10, 2002 7.213 7.361 7.213 7.361 27,354 +0.20(+2.77%)
Sep 09, 2002 7.209 7.209 7.149 7.162 26,052 +0.00(+0.00%)
Sep 06, 2002 7.107 7.232 7.047 7.162 72,729 +0.09(+1.24%)
Sep 05, 2002 7.024 7.139 7.001 7.075 88,795 -0.06(-0.78%)
Sep 04, 2002 7.103 7.139 7.093 7.130 20,190 +0.05(+0.65%)
Sep 03, 2002 7.162 7.209 7.070 7.084 23,447 -0.00(-0.06%)
Aug 30, 2002 7.001 7.089 6.918 7.089 119,623 +0.10(+1.45%)
Aug 29, 2002 7.093 7.093 6.955 6.987 455,916 -0.22(-3.01%)
Aug 28, 2002 7.057 7.204 7.038 7.204 40,164 +0.16(+2.22%)
Aug 27, 2002 7.485 7.485 7.047 7.047 67,301 -0.50(-6.59%)
Aug 26, 2002 7.430 7.554 7.430 7.545 14,328 +0.11(+1.42%)
Aug 23, 2002 7.347 7.600 7.347 7.439 100,301 +0.07(+0.94%)
Aug 22, 2002 7.425 7.425 7.301 7.370 29,743 -0.05(-0.62%)
Aug 21, 2002 7.416 7.462 7.416 7.416 217,102 +0.02(+0.31%)
Aug 20, 2002 7.462 7.485 7.370 7.393 39,946 +0.32(+4.56%)
Aug 16, 2002 7.089 7.139 7.070 7.070 7,164 -0.01(-0.20%)
Aug 15, 2002 7.139 7.222 7.024 7.084 108,551 -0.06(-0.77%)
Aug 14, 2002 7.186 7.190 6.905 7.139 77,505 +0.01(+0.19%)
Aug 13, 2002 7.232 7.232 7.116 7.126 20,841 +0.16(+2.31%)
Aug 12, 2002 6.909 7.047 6.794 6.964 82,499 +0.06(+0.80%)
Aug 07, 2002 6.932 6.932 6.840 6.909 53,407 +0.00(+0.00%)
Aug 06, 2002 6.794 6.909 6.785 6.909 105,294 -0.00(-0.07%)
Aug 05, 2002 6.932 6.946 6.909 6.914 42,117 -0.06(-0.92%)
Aug 02, 2002 7.107 7.107 6.817 6.978 36,039 -0.18(-2.57%)
Aug 01, 2002 7.195 7.301 7.139 7.162 82,933 -0.02(-0.32%)
Jul 31, 2002 7.439 7.439 7.139 7.186 20,841 -0.30(-4.00%)
Jul 30, 2002 7.075 7.485 7.075 7.485 82,933 +0.44(+6.21%)
Jul 29, 2002 6.817 7.047 6.785 7.047 61,223 +0.18(+2.68%)
Jul 26, 2002 6.771 6.868 6.771 6.863 42,769 +0.05(+0.68%)
Jul 25, 2002 7.052 7.186 6.610 6.817 136,123 -0.23(-3.33%)
Jul 24, 2002 6.863 7.052 6.679 7.052 45,157 +0.30(+4.51%)
Jul 23, 2002 6.817 6.840 6.674 6.748 79,893 +0.04(+0.55%)
Jul 22, 2002 6.978 6.978 6.693 6.711 47,762 -0.38(-5.39%)
Jul 19, 2002 7.291 7.324 7.070 7.093 50,802 -0.39(-5.17%)
Jul 17, 2002 7.761 7.817 7.480 7.480 23,447 -0.83(-10.03%)
Jul 12, 2002 8.337 8.475 8.314 8.314 27,572 +0.06(+0.78%)
Jul 11, 2002 8.245 8.286 8.111 8.250 87,709 +0.10(+1.19%)
Jul 10, 2002 8.296 8.296 8.134 8.153 25,618 -0.14(-1.72%)
Jul 09, 2002 8.268 8.309 8.268 8.296 66,867 +0.07(+0.90%)
Jul 08, 2002 8.314 8.314 8.222 8.222 39,512 -0.09(-1.11%)
Jul 05, 2002 8.250 8.328 8.250 8.314 8,467 +0.16(+1.92%)
Jul 04, 2002 8.130 8.245 8.065 8.157 86,841 +0.00(+0.00%)
Jul 03, 2002 8.130 8.245 8.065 8.157 60,354 +0.14(+1.78%)
Jul 02, 2002 7.978 8.130 7.936 8.015 94,005 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.