Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.36	18.52	18.19	18.49	356,700	+0.30(+1.65%)
Jan 28, 2005	18.37	18.37	18.13	18.19	295,259	-0.17(-0.93%)
Jan 27, 2005	18.42	18.43	18.25	18.36	618,526	-0.11(-0.57%)
Jan 26, 2005	18.42	18.78	18.24	18.47	564,033	+0.47(+2.61%)
Jan 25, 2005	18.10	18.12	17.96	18.00	511,928	+0.19(+1.09%)
Jan 24, 2005	17.78	17.92	17.78	17.81	385,357	+0.18(+1.05%)
Jan 21, 2005	17.46	17.73	17.46	17.62	819,129	-0.01(-0.08%)
Jan 20, 2005	17.69	17.71	17.57	17.64	431,600	-0.13(-0.75%)
Jan 19, 2005	17.96	17.99	17.77	17.77	501,290	-0.14(-0.77%)
Jan 18, 2005	17.73	17.92	17.71	17.91	519,093	-0.05(-0.28%)
Jan 14, 2005	17.87	18.00	17.78	17.96	474,804	+0.03(+0.15%)
Jan 13, 2005	17.86	18.02	17.86	17.93	643,710	-0.14(-0.79%)
Jan 12, 2005	17.92	18.15	17.89	18.07	180,629	+0.15(+0.82%)
Jan 11, 2005	17.96	17.98	17.90	17.93	181,063	-0.16(-0.89%)
Jan 10, 2005	17.99	18.14	17.87	18.09	268,990	+0.23(+1.29%)
Jan 07, 2005	18.03	18.03	17.79	17.86	454,396	-0.29(-1.57%)
Jan 06, 2005	18.08	18.25	18.03	18.14	247,063	+0.18(+0.97%)
Jan 05, 2005	18.08	18.18	17.92	17.97	403,377	-0.44(-2.38%)
Jan 04, 2005	18.67	18.89	18.29	18.41	440,936	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.