Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.73	29.97	29.32	29.56	1,645,959	+1.77(+6.36%)
Mar 30, 2009	28.13	28.13	27.35	27.79	1,442,546	-2.21(-7.37%)
Mar 26, 2009	29.48	30.10	29.34	30.00	2,425,712	+1.99(+7.12%)
Mar 25, 2009	27.64	28.42	27.27	28.01	2,204,167	+1.65(+6.27%)
Mar 24, 2009	26.25	27.26	25.85	26.35	2,533,428	-0.41(-1.53%)
Mar 23, 2009	26.20	26.76	26.08	26.76	2,259,687	+2.43(+10.00%)
Mar 20, 2009	24.82	25.03	24.19	24.33	1,986,622	-1.20(-4.69%)
Mar 19, 2009	26.03	26.08	25.35	25.53	2,292,763	-0.04(-0.14%)
Mar 18, 2009	25.01	25.90	24.52	25.56	1,270,277	+0.09(+0.36%)
Mar 17, 2009	24.64	25.51	24.55	25.47	1,465,190	+0.57(+2.29%)
Mar 16, 2009	24.84	25.64	24.73	24.90	1,336,138	+0.48(+1.98%)
Mar 13, 2009	24.09	24.56	23.94	24.42	0	+0.50(+2.08%)
Mar 12, 2009	23.25	24.08	23.07	23.92	2,205,403	+0.73(+3.16%)
Mar 11, 2009	23.37	23.68	22.81	23.19	1,559,578	-0.46(-1.93%)
Mar 10, 2009	23.13	23.68	22.78	23.64	1,600,063	+1.94(+8.96%)
Mar 09, 2009	21.65	22.32	21.40	21.70	1,405,259	-0.83(-3.70%)
Mar 06, 2009	22.69	22.93	21.60	22.53	0	+0.24(+1.07%)
Mar 05, 2009	22.64	23.07	22.00	22.29	1,365,699	-2.15(-8.78%)
Mar 04, 2009	23.99	24.81	23.83	24.44	1,508,185	+2.75(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.