Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.99	36.50	35.74	36.47	1,043,683	+1.64(+4.71%)
Feb 25, 2010	34.96	34.97	34.09	34.83	592,133	-0.13(-0.37%)
Feb 24, 2010	34.67	35.09	34.60	34.96	385,296	+0.41(+1.17%)
Feb 23, 2010	35.11	35.15	34.49	34.55	528,485	-0.28(-0.79%)
Feb 22, 2010	34.97	35.27	34.78	34.83	445,386	-0.16(-0.46%)
Feb 19, 2010	34.80	35.08	34.55	34.99	547,296	-0.29(-0.82%)
Feb 18, 2010	35.00	35.47	35.00	35.28	696,870	-0.12(-0.35%)
Feb 17, 2010	35.64	35.76	35.28	35.41	822,392	-0.02(-0.05%)
Feb 16, 2010	35.17	35.49	34.91	35.43	303,857	+0.65(+1.87%)
Feb 12, 2010	34.55	34.78	34.78	34.78	684,091	-0.70(-1.96%)
Feb 11, 2010	35.17	35.56	34.69	35.47	728,736	+0.78(+2.26%)
Feb 10, 2010	34.78	34.96	34.38	34.69	471,606	-0.08(-0.24%)
Feb 09, 2010	34.40	35.07	34.24	34.77	955,213	+0.75(+2.21%)
Feb 08, 2010	34.15	34.45	33.79	34.02	637,479	-0.47(-1.36%)
Feb 05, 2010	34.43	34.54	33.66	34.49	915,716	-0.24(-0.69%)
Feb 04, 2010	35.84	35.86	34.73	34.73	1,181,969	-1.73(-4.74%)
Feb 03, 2010	36.84	36.93	36.32	36.46	634,991	-0.63(-1.69%)
Feb 02, 2010	36.78	37.17	36.64	37.08	566,870	+0.82(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.