Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.05	48.16	47.88	48.13	263,985	+0.50(+1.04%)
Apr 28, 2011	48.19	48.19	47.44	47.63	791,028	-0.69(-1.43%)
Apr 27, 2011	48.67	48.67	47.73	48.33	515,429	-0.36(-0.74%)
Apr 26, 2011	49.00	49.16	48.58	48.69	399,918	-0.25(-0.52%)
Apr 25, 2011	49.17	49.22	48.86	48.94	281,260	-0.24(-0.49%)
Apr 21, 2011	48.83	49.18	48.83	49.18	194,953	+0.24(+0.49%)
Apr 20, 2011	49.25	49.34	48.73	48.94	322,000	+0.46(+0.96%)
Apr 19, 2011	48.18	48.52	48.17	48.47	215,255	+0.33(+0.68%)
Apr 18, 2011	48.34	48.40	47.52	48.15	435,877	-0.95(-1.93%)
Apr 15, 2011	49.20	49.25	48.94	49.09	304,236	-0.07(-0.14%)
Apr 14, 2011	49.14	49.36	48.90	49.16	451,876	-0.58(-1.16%)
Apr 13, 2011	50.24	50.24	49.20	49.74	361,349	+0.37(+0.75%)
Apr 12, 2011	49.72	50.03	49.02	49.36	724,515	-0.63(-1.25%)
Apr 11, 2011	50.57	50.62	49.72	49.99	475,681	-0.17(-0.34%)
Apr 08, 2011	50.46	50.57	49.99	50.16	446,406	+0.36(+0.72%)
Apr 07, 2011	49.94	50.15	49.36	49.80	631,169	+0.22(+0.45%)
Apr 06, 2011	49.40	49.96	49.37	49.58	687,034	+0.93(+1.90%)
Apr 05, 2011	48.60	48.94	48.43	48.65	210,620	-0.05(-0.11%)
Apr 04, 2011	48.72	48.79	48.28	48.70	420,963	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.