Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.18	44.10	43.18	43.64	804,956	+0.46(+1.06%)
Dec 29, 2011	42.57	43.33	42.31	43.18	945,591	+0.85(+2.00%)
Dec 28, 2011	43.31	43.63	42.29	42.34	770,299	-1.04(-2.40%)
Dec 27, 2011	43.13	43.71	43.02	43.38	347,327	-0.06(-0.14%)
Dec 23, 2011	43.18	43.62	42.72	43.44	435,237	+0.47(+1.10%)
Dec 21, 2011	42.91	43.21	41.22	42.97	1,245,902	+0.30(+0.70%)
Dec 20, 2011	41.56	43.13	41.33	42.67	1,969,941	+2.31(+5.72%)
Dec 19, 2011	41.61	41.85	40.27	40.36	1,026,798	-0.77(-1.88%)
Dec 16, 2011	39.83	41.38	39.77	41.13	1,705,252	+1.77(+4.50%)
Dec 15, 2011	40.99	41.21	39.10	39.36	1,257,751	-0.72(-1.80%)
Dec 14, 2011	40.83	41.09	39.96	40.08	1,178,618	-1.21(-2.92%)
Dec 13, 2011	42.83	43.45	41.07	41.29	864,113	-0.97(-2.29%)
Dec 12, 2011	42.95	42.95	41.50	42.25	751,945	-1.54(-3.52%)
Dec 09, 2011	42.49	44.01	42.49	43.79	751,812	+1.63(+3.86%)
Dec 08, 2011	43.49	44.03	41.96	42.17	2,603,861	-1.82(-4.13%)
Dec 07, 2011	43.49	44.34	42.61	43.98	1,264,709	+0.15(+0.34%)
Dec 06, 2011	43.99	44.43	43.46	43.83	1,004,027	-0.23(-0.53%)
Dec 05, 2011	44.46	44.87	43.51	44.07	1,062,404	+0.72(+1.66%)
Dec 02, 2011	43.42	44.25	42.88	43.35	1,118,593	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.