Indicators

Oil States International (NY: OIS )

4.615 -0.055 (-1.18%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.50	36.90	36.05	36.80	890,985	+0.05(+0.14%)
Feb 27, 2017	36.05	37.10	35.80	36.75	456,857	+0.70(+1.94%)
Feb 24, 2017	35.05	36.10	34.40	36.05	760,856	+0.75(+2.12%)
Feb 23, 2017	36.05	36.05	35.05	35.30	816,223	-0.25(-0.70%)
Feb 22, 2017	36.00	36.10	35.15	35.55	442,061	-0.95(-2.60%)
Feb 21, 2017	36.45	36.85	35.90	36.50	657,846	+0.30(+0.83%)
Feb 17, 2017		36.20	36.20	36.20	0	-0.95(-2.56%)
Feb 16, 2017	40.40	41.10	36.55	37.15	1,329,186	-3.55(-8.72%)
Feb 15, 2017	40.65	41.10	40.00	40.70	534,704	-0.10(-0.25%)
Feb 14, 2017	40.20	41.10	39.80	40.80	400,018	+0.60(+1.49%)
Feb 13, 2017	39.75	40.40	39.75	40.20	341,576	+0.45(+1.13%)
Feb 10, 2017	39.55	40.35	39.55	39.75	329,999	+0.80(+2.05%)
Feb 09, 2017	38.70	39.35	38.60	38.95	330,075	+0.65(+1.70%)
Feb 08, 2017	38.10	38.30	36.95	38.30	619,152	-0.25(-0.65%)
Feb 07, 2017	38.75	39.30	37.95	38.55	502,854	-0.65(-1.66%)
Feb 06, 2017	39.80	40.00	38.75	39.20	318,293	-0.65(-1.63%)
Feb 03, 2017	38.70	40.10	38.55	39.85	402,071	+1.45(+3.78%)
Feb 02, 2017	39.00	40.10	38.05	38.40	404,051	-0.60(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.