Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.500 6.560 6.315 6.360 1,276,536 -0.24(-3.64%)
May 30, 2023 6.770 6.770 6.510 6.600 768,144 -0.28(-4.07%)
May 26, 2023 7.080 7.100 6.845 6.880 493,952 -0.14(-1.99%)
May 25, 2023 7.120 7.120 6.920 7.020 585,558 -0.27(-3.70%)
May 24, 2023 7.330 7.350 7.180 7.290 348,831 +0.07(+0.97%)
May 23, 2023 7.130 7.280 7.085 7.220 449,911 +0.10(+1.40%)
May 22, 2023 6.980 7.195 6.945 7.120 366,182 +0.14(+2.01%)
May 19, 2023 7.010 7.025 6.855 6.980 572,594 +0.11(+1.60%)
May 18, 2023 6.720 6.880 6.640 6.870 416,216 +0.07(+1.03%)
May 17, 2023 6.770 6.840 6.650 6.800 402,014 +0.14(+2.10%)
May 16, 2023 6.810 6.845 6.610 6.660 552,826 -0.17(-2.49%)
May 15, 2023 6.820 6.960 6.785 6.830 502,045 +0.07(+1.04%)
May 12, 2023 6.830 6.960 6.723 6.760 560,310 -0.02(-0.29%)
May 11, 2023 6.810 6.860 6.690 6.780 796,788 -0.18(-2.59%)
May 10, 2023 7.000 7.010 6.800 6.960 601,586 +0.05(+0.72%)
May 09, 2023 6.820 6.970 6.810 6.910 595,544 -0.01(-0.14%)
May 08, 2023 7.110 7.210 6.880 6.920 569,465 -0.06(-0.86%)
May 05, 2023 7.020 7.125 6.945 6.980 574,510 +0.22(+3.25%)
May 04, 2023 6.650 6.800 6.580 6.760 686,458 +0.10(+1.50%)
May 03, 2023 6.680 6.846 6.600 6.660 822,378 -0.17(-2.49%)
May 02, 2023 6.810 6.885 6.545 6.830 1,143,402 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.