Indicators

Oil States International (NY: OIS )

4.310 -1.010 (-18.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.14	64.19	62.95	64.09	1,115,368	+1.23(+1.96%)
Jun 27, 2014	62.78	63.13	62.45	62.86	1,176,973	-0.22(-0.35%)
Jun 26, 2014	63.70	63.92	62.47	63.08	974,161	-0.57(-0.90%)
Jun 25, 2014	64.05	64.85	63.64	63.65	1,016,294	-0.68(-1.06%)
Jun 24, 2014	65.25	65.77	64.25	64.33	567,002	-1.04(-1.59%)
Jun 23, 2014	65.25	65.64	64.94	65.37	488,690	+0.05(+0.08%)
Jun 20, 2014	64.92	65.50	64.56	65.32	957,795	+1.06(+1.65%)
Jun 19, 2014	64.26	64.44	63.79	64.26	667,432	+0.17(+0.27%)
Jun 18, 2014	63.67	64.29	63.35	64.09	938,912	+0.37(+0.58%)
Jun 17, 2014	63.74	63.97	63.32	63.72	659,373	-0.07(-0.11%)
Jun 16, 2014	64.05	64.28	63.65	63.79	831,116	-0.28(-0.44%)
Jun 13, 2014	63.69	64.09	62.97	64.07	715,984	+0.61(+0.96%)
Jun 12, 2014	63.26	64.17	63.08	63.46	858,378	+0.39(+0.62%)
Jun 11, 2014	63.27	63.27	62.65	63.07	603,673	-0.24(-0.38%)
Jun 10, 2014	62.86	63.45	62.78	63.31	775,202	-1.20(-1.86%)
Jun 06, 2014	64.62	65.00	64.29	64.51	1,353,928	+0.09(+0.14%)
Jun 05, 2014	63.33	64.84	63.16	64.42	1,469,650	+0.93(+1.46%)
Jun 04, 2014	62.55	63.51	61.80	63.49	2,221,942	+0.85(+1.36%)
Jun 03, 2014	60.99	62.74	60.83	62.64	1,146,568	+1.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.