Indicators

Oil States International (NY: OIS )

4.750 +0.090 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.31	23.30	22.30	22.31	927,181	-1.14(-4.87%)
May 27, 2010	22.99	23.47	22.68	23.45	1,004,862	+1.17(+5.23%)
May 26, 2010	22.65	22.95	22.19	22.29	1,025,337	+0.13(+0.57%)
May 25, 2010	21.31	22.24	21.10	22.16	1,492,331	+0.12(+0.54%)
May 24, 2010	22.95	23.30	22.00	22.04	1,271,856	-1.03(-4.48%)
May 21, 2010	21.69	23.09	21.50	23.07	1,701,202	+0.87(+3.94%)
May 20, 2010	22.22	22.75	22.10	22.20	1,301,221	-1.51(-6.39%)
May 19, 2010	23.77	24.23	23.41	23.71	1,289,037	-0.16(-0.67%)
May 18, 2010	25.06	25.27	23.78	23.87	1,685,342	-0.90(-3.64%)
May 17, 2010	25.94	26.09	24.34	24.78	1,705,329	-1.17(-4.51%)
May 14, 2010	25.95	26.63	25.55	25.95	662,658	-1.02(-3.77%)
May 13, 2010	26.99	27.49	26.82	26.97	1,382,335	-0.14(-0.53%)
May 12, 2010	26.15	27.13	26.15	27.11	625,884	+1.06(+4.08%)
May 11, 2010	26.27	26.51	26.03	26.05	768,888	+0.02(+0.07%)
May 10, 2010	25.61	26.06	25.58	26.03	1,486,623	+1.49(+6.05%)
May 07, 2010	25.37	25.59	24.16	24.54	1,435,787	-0.76(-3.00%)
May 06, 2010	26.38	26.89	23.53	25.30	1,158,342	-1.07(-4.07%)
May 05, 2010	26.40	26.91	26.16	26.38	1,190,768	-0.46(-1.70%)
May 04, 2010	27.41	27.57	26.65	26.83	982,404	-1.10(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.