Indicators

Oil States International (NY: OIS )

4.740 +0.080 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.110	7.550	6.865	7.330	1,294,900	-0.26(-3.43%)
Feb 25, 2021	7.530	7.850	7.450	7.590	933,969	+0.15(+2.02%)
Feb 24, 2021	7.220	7.820	7.180	7.440	1,405,930	+0.32(+4.49%)
Feb 23, 2021	6.960	7.150	6.710	7.120	984,041	-0.08(-1.11%)
Feb 22, 2021	6.690	7.330	6.660	7.200	1,004,474	+0.49(+7.30%)
Feb 19, 2021	6.550	6.830	6.550	6.710	543,100	+0.15(+2.29%)
Feb 18, 2021	6.850	7.030	6.410	6.560	780,617	-0.31(-4.51%)
Feb 17, 2021	6.740	6.960	6.590	6.870	994,331	+0.00(+0.00%)
Feb 16, 2021	6.540	6.890	6.500	6.870	788,987	+0.49(+7.68%)
Feb 12, 2021	6.260	6.480	6.210	6.380	616,100	-0.06(-0.93%)
Feb 11, 2021	6.530	6.740	6.240	6.440	713,194	-0.16(-2.42%)
Feb 10, 2021	6.430	6.680	6.250	6.600	880,729	+0.20(+3.12%)
Feb 09, 2021	6.370	6.470	6.120	6.400	833,350	-0.08(-1.23%)
Feb 08, 2021	6.370	6.550	6.320	6.480	641,403	+0.21(+3.35%)
Feb 05, 2021	6.420	6.470	6.160	6.270	693,200	+0.00(+0.00%)
Feb 04, 2021	6.150	6.340	6.020	6.270	792,699	+0.22(+3.64%)
Feb 03, 2021	5.750	6.050	5.710	6.050	712,236	+0.34(+5.95%)
Feb 02, 2021	5.890	5.890	5.550	5.710	744,735	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.