Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.660	8.715	8.300	8.370	860,993	-0.28(-3.24%)
Sep 28, 2023	8.710	8.870	8.610	8.650	886,542	-0.11(-1.26%)
Sep 27, 2023	8.410	8.845	8.370	8.760	558,412	+0.47(+5.67%)
Sep 26, 2023	8.300	8.430	8.250	8.290	407,859	-0.12(-1.43%)
Sep 25, 2023	8.160	8.420	8.335	8.410	571,301	+0.17(+2.06%)
Sep 22, 2023	8.360	8.440	8.220	8.240	351,669	-0.03(-0.36%)
Sep 21, 2023	8.340	8.440	8.180	8.270	771,773	-0.06(-0.72%)
Sep 20, 2023	8.290	8.490	8.290	8.330	352,938	+0.00(+0.00%)
Sep 19, 2023	8.700	8.740	8.279	8.330	633,192	-0.27(-3.14%)
Sep 18, 2023	8.700	8.740	8.590	8.600	437,846	-0.01(-0.12%)
Sep 15, 2023	8.620	8.780	8.500	8.610	1,796,040	-0.09(-1.03%)
Sep 14, 2023	8.550	8.795	8.505	8.700	874,017	+0.32(+3.82%)
Sep 13, 2023	8.760	8.770	8.370	8.380	774,425	-0.36(-4.12%)
Sep 12, 2023	8.630	8.850	8.560	8.740	414,665	+0.19(+2.22%)
Sep 11, 2023	8.520	8.700	8.490	8.550	966,382	+0.10(+1.18%)
Sep 08, 2023	8.380	8.595	8.380	8.450	735,985	-0.04(-0.47%)
Sep 07, 2023	8.720	8.920	8.470	8.490	995,653	+0.08(+0.95%)
Sep 06, 2023	8.180	8.420	8.110	8.410	403,749	+0.23(+2.81%)
Sep 05, 2023	8.320	8.395	8.170	8.180	470,607	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.