Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.320 7.486 7.274 7.371 196,874 -0.01(-0.08%)
Dec 30, 2002 7.366 7.389 7.286 7.377 301,700 +0.01(+0.16%)
Dec 27, 2002 7.371 7.371 7.303 7.366 114,099 -0.01(-0.08%)
Dec 26, 2002 7.274 7.429 7.274 7.371 54,949 +0.10(+1.42%)
Dec 24, 2002 7.354 7.360 7.211 7.269 27,649 -0.10(-1.32%)
Dec 23, 2002 7.051 7.429 7.011 7.366 148,050 +0.25(+3.53%)
Dec 20, 2002 7.080 7.486 7.080 7.114 194,424 +0.09(+1.30%)
Dec 19, 2002 6.949 7.023 6.789 7.023 112,699 +0.13(+1.91%)
Dec 18, 2002 6.914 6.994 6.823 6.891 120,924 -0.08(-1.15%)
Dec 17, 2002 7.069 7.074 6.857 6.971 117,949 -0.10(-1.45%)
Dec 16, 2002 6.857 7.074 6.857 7.074 214,024 +0.23(+3.43%)
Dec 13, 2002 7.006 7.046 6.840 6.840 83,650 -0.17(-2.37%)
Dec 12, 2002 6.971 7.240 6.914 7.006 345,975 +0.07(+0.99%)
Dec 11, 2002 6.943 6.994 6.851 6.937 74,375 +0.08(+1.17%)
Dec 10, 2002 6.743 6.989 6.743 6.857 365,924 +0.20(+3.00%)
Dec 09, 2002 6.851 6.851 6.657 6.657 32,724 -0.19(-2.84%)
Dec 06, 2002 6.697 6.937 6.686 6.851 402,674 +0.14(+2.04%)
Dec 05, 2002 6.914 6.914 6.617 6.714 203,524 -0.17(-2.49%)
Dec 04, 2002 6.846 6.926 6.737 6.886 57,924 -0.02(-0.25%)
Dec 03, 2002 7.114 7.114 6.829 6.903 151,725 -0.21(-2.97%)
Dec 02, 2002 7.314 7.314 7.091 7.114 96,599 -0.22(-3.04%)
Nov 29, 2002 7.411 7.411 7.229 7.337 17,675 -0.07(-0.93%)
Nov 27, 2002 7.103 7.406 7.103 7.406 52,674 +0.30(+4.26%)
Nov 26, 2002 7.371 7.429 6.960 7.103 138,600 -0.33(-4.38%)
Nov 25, 2002 7.400 7.429 7.166 7.429 29,574 +0.03(+0.39%)
Nov 22, 2002 7.417 7.474 7.343 7.400 40,775 -0.02(-0.23%)
Nov 21, 2002 7.434 7.571 7.343 7.417 197,049 -0.04(-0.54%)
Nov 20, 2002 7.189 7.520 7.189 7.457 237,824 +0.33(+4.57%)
Nov 19, 2002 6.840 7.366 6.771 7.131 132,475 +0.29(+4.26%)
Nov 18, 2002 6.851 7.017 6.731 6.840 77,525 +0.04(+0.59%)
Nov 15, 2002 7.177 7.177 6.766 6.800 90,474 -0.40(-5.56%)
Nov 14, 2002 7.434 7.509 7.080 7.200 82,950 -0.22(-2.93%)
Nov 13, 2002 7.514 7.554 7.331 7.417 75,250 -0.06(-0.84%)
Nov 12, 2002 7.086 7.526 7.086 7.480 159,775 +0.45(+6.42%)
Nov 11, 2002 7.474 7.474 6.880 7.029 30,624 -0.45(-5.96%)
Nov 08, 2002 7.566 7.611 7.286 7.474 489,124 -0.15(-1.95%)
Nov 07, 2002 7.657 7.709 7.537 7.623 50,749 -0.09(-1.11%)
Nov 06, 2002 7.509 7.714 7.509 7.709 224,174 +0.26(+3.45%)
Nov 05, 2002 7.337 7.566 7.246 7.451 375,899 +0.11(+1.48%)
Nov 04, 2002 7.309 7.446 7.171 7.343 159,775 -0.02(-0.31%)
Nov 01, 2002 7.400 7.423 7.286 7.366 378,699 -0.03(-0.46%)
Oct 31, 2002 7.137 7.457 7.091 7.400 645,925 +0.32(+4.52%)
Oct 30, 2002 6.937 7.143 6.937 7.080 56,874 +0.20(+2.91%)
Oct 29, 2002 7.063 7.063 6.857 6.880 57,749 -0.13(-1.79%)
Oct 28, 2002 7.131 7.171 7.000 7.006 131,950 -0.13(-1.76%)
Oct 25, 2002 7.229 7.229 7.046 7.131 81,025 -0.07(-0.95%)
Oct 24, 2002 6.943 7.257 6.943 7.200 293,825 +0.29(+4.13%)
Oct 23, 2002 6.857 7.080 6.789 6.914 107,974 -0.13(-1.79%)
Oct 22, 2002 7.200 7.200 7.040 7.040 90,824 -0.10(-1.44%)
Oct 21, 2002 7.006 7.194 6.863 7.143 175,699 +0.17(+2.46%)
Oct 18, 2002 7.137 7.143 6.909 6.971 80,675 -0.14(-2.01%)
Oct 17, 2002 6.714 7.114 6.709 7.114 281,575 +0.49(+7.33%)
Oct 16, 2002 6.714 6.714 6.577 6.629 195,299 -0.03(-0.43%)
Oct 15, 2002 6.611 6.686 6.514 6.657 4,392,500 +0.10(+1.57%)
Oct 14, 2002 6.611 6.651 6.491 6.554 52,674 -0.07(-1.12%)
Oct 11, 2002 6.611 6.800 6.566 6.629 129,149 +0.02(+0.26%)
Oct 10, 2002 6.549 6.611 6.497 6.611 102,549 +0.01(+0.09%)
Oct 09, 2002 6.520 6.800 6.343 6.606 213,674 +0.14(+2.21%)
Oct 08, 2002 6.229 6.571 6.229 6.463 139,650 +0.29(+4.72%)
Oct 07, 2002 5.829 6.171 5.789 6.171 234,324 +0.46(+8.00%)
Oct 04, 2002 5.886 5.886 5.743 5.714 51,799 -0.22(-3.75%)
Oct 03, 2002 5.914 5.966 5.914 5.937 82,950 +0.03(+0.58%)
Oct 02, 2002 6.046 6.046 5.903 5.903 226,799 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.