Indicators

Oil States International (NY: OIS )

4.625 -0.045 (-0.96%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.77	16.98	16.52	16.75	1,746,849	+0.09(+0.55%)
Feb 27, 2007	15.58	17.14	15.43	16.66	1,657,599	-0.45(-2.61%)
Feb 26, 2007	17.00	17.24	16.98	17.10	995,399	+0.10(+0.61%)
Feb 23, 2007	17.15	17.27	16.91	17.00	828,274	-0.11(-0.67%)
Feb 22, 2007	16.75	17.17	16.66	17.11	1,130,850	+0.36(+2.15%)
Feb 21, 2007	16.34	16.81	16.34	16.75	1,612,449	+0.32(+1.95%)
Feb 20, 2007	16.33	16.50	16.29	16.43	2,212,875	-0.13(-0.76%)
Feb 16, 2007	16.50	16.61	16.34	16.56	1,180,725	+0.10(+0.59%)
Feb 15, 2007	16.57	16.61	16.35	16.46	1,576,224	-0.18(-1.06%)
Feb 14, 2007	16.93	17.15	16.58	16.64	2,088,953	-0.34(-2.02%)
Feb 13, 2007	16.69	17.03	16.69	16.98	1,169,798	+0.35(+2.13%)
Feb 12, 2007	16.80	16.89	16.46	16.63	1,053,466	-0.21(-1.26%)
Feb 09, 2007	17.29	17.29	16.73	16.84	1,791,649	-0.31(-1.83%)
Feb 08, 2007	16.90	17.39	16.53	17.15	2,534,000	+0.67(+4.09%)
Feb 07, 2007	16.63	16.67	16.14	16.48	1,030,924	-0.07(-0.41%)
Feb 06, 2007	16.67	16.71	16.35	16.55	1,471,749	+0.14(+0.87%)
Feb 05, 2007	16.63	16.82	16.37	16.41	1,071,000	-0.17(-1.00%)
Feb 02, 2007	16.57	16.63	16.26	16.57	1,248,625	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.