Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6500 +0.0258 (+4.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7170 0.7177 0.6930 0.6930 50,597 -0.02(-3.09%)
May 27, 2022 0.6951 0.7320 0.6900 0.7151 124,306 +0.03(+4.53%)
May 26, 2022 0.7300 0.7590 0.6841 0.6841 158,172 -0.05(-6.29%)
May 25, 2022 0.6990 0.7300 0.6441 0.7300 148,581 +0.04(+5.80%)
May 24, 2022 0.6950 0.7199 0.6850 0.6900 68,522 -0.01(-0.72%)
May 23, 2022 0.7295 0.7299 0.6800 0.6950 89,130 -0.02(-3.23%)
May 20, 2022 0.7300 0.7300 0.6806 0.7182 61,532 +0.00(+0.45%)
May 19, 2022 0.7510 0.7673 0.7150 0.7150 109,298 -0.04(-4.68%)
May 18, 2022 0.7779 0.7779 0.7500 0.7501 39,135 -0.04(-4.99%)
May 17, 2022 0.7900 0.8123 0.7542 0.7895 28,785 +0.01(+1.53%)
May 16, 2022 0.7385 0.7999 0.7385 0.7776 58,032 +0.04(+5.07%)
May 13, 2022 0.6700 0.7499 0.6700 0.7401 77,158 +0.07(+9.92%)
May 12, 2022 0.7200 0.7200 0.6502 0.6733 501,995 -0.04(-5.17%)
May 11, 2022 0.7200 0.7400 0.7013 0.7100 92,790 -0.03(-4.05%)
May 10, 2022 0.7100 0.7500 0.7000 0.7400 142,476 +0.02(+2.78%)
May 09, 2022 0.8000 0.8000 0.7110 0.7200 145,140 -0.10(-12.02%)
May 06, 2022 0.7992 0.8200 0.7953 0.8184 82,577 +0.03(+3.59%)
May 05, 2022 0.8790 0.8900 0.7819 0.7900 118,093 -0.09(-10.63%)
May 04, 2022 0.9000 0.9071 0.8500 0.8840 44,223 -0.01(-1.33%)
May 03, 2022 0.9200 0.9200 0.8723 0.8959 65,809 -0.02(-2.62%)
May 02, 2022 0.9108 0.9300 0.8560 0.9200 83,833 +0.00(+0.00%)
Apr 29, 2022 0.9024 0.9374 0.8500 0.9200 144,204 +0.02(+2.76%)
Apr 28, 2022 0.8910 0.9023 0.8602 0.8953 165,604 -0.01(-0.79%)
Apr 27, 2022 0.9300 0.9300 0.8800 0.9024 95,850 -0.03(-2.97%)
Apr 26, 2022 0.9100 0.9407 0.8301 0.9300 240,163 -0.00(-0.40%)
Apr 25, 2022 0.9300 0.9699 0.9000 0.9337 133,329 -0.01(-1.38%)
Apr 22, 2022 1.010 1.010 0.9300 0.9468 249,446 -0.07(-7.17%)
Apr 21, 2022 1.032 1.032 0.9900 1.020 131,215 -0.01(-1.21%)
Apr 20, 2022 1.010 1.050 1.000 1.032 66,951 +0.00(+0.23%)
Apr 19, 2022 1.090 1.090 1.010 1.030 90,909 -0.05(-4.63%)
Apr 18, 2022 1.010 1.090 1.010 1.080 216,326 +0.07(+7.32%)
Apr 14, 2022 1.050 1.050 0.9840 1.006 136,130 -0.00(-0.37%)
Apr 13, 2022 1.020 1.050 0.9701 1.010 338,576 +0.01(+1.29%)
Apr 12, 2022 0.9900 1.020 0.9900 0.9971 70,768 +0.01(+0.72%)
Apr 11, 2022 1.000 1.030 0.9400 0.9900 161,195 -0.01(-0.99%)
Apr 08, 2022 0.9748 1.010 0.9748 0.9999 186,120 +0.02(+1.54%)
Apr 07, 2022 0.9400 0.9910 0.9111 0.9847 119,219 +0.04(+4.76%)
Apr 06, 2022 0.9700 1.008 0.9100 0.9400 179,630 -0.05(-4.60%)
Apr 05, 2022 1.000 1.020 0.9597 0.9853 139,256 -0.01(-1.47%)
Apr 04, 2022 1.030 1.050 0.9902 1.000 87,290 -0.02(-1.96%)
Apr 01, 2022 1.000 1.080 0.9702 1.020 151,386 +0.04(+3.99%)
Mar 31, 2022 0.9900 1.010 0.9754 0.9809 48,158 +0.02(+2.19%)
Mar 30, 2022 0.9510 1.020 0.9510 0.9599 82,144 -0.03(-3.13%)
Mar 29, 2022 0.9700 1.020 0.9700 0.9909 70,486 +0.00(+0.09%)
Mar 28, 2022 1.090 1.090 0.9690 0.9900 224,614 -0.06(-5.71%)
Mar 25, 2022 1.060 1.060 0.9900 1.050 118,846 -0.01(-0.95%)
Mar 24, 2022 1.090 1.090 1.060 1.060 37,463 -0.01(-0.93%)
Mar 23, 2022 1.010 1.090 1.010 1.070 79,087 +0.04(+3.88%)
Mar 22, 2022 1.000 1.040 0.9900 1.030 93,549 +0.03(+2.84%)
Mar 21, 2022 0.9820 1.010 0.9501 1.002 109,747 +0.04(+3.66%)
Mar 18, 2022 0.9300 0.9700 0.9200 0.9662 106,240 +0.03(+2.77%)
Mar 17, 2022 0.9300 0.9749 0.9100 0.9402 177,874 -0.00(-0.04%)
Mar 16, 2022 0.9600 0.9600 0.9100 0.9406 207,446 -0.02(-1.62%)
Mar 15, 2022 0.9500 0.9747 0.9300 0.9561 274,327 -0.02(-1.55%)
Mar 14, 2022 0.9800 0.9900 0.9100 0.9712 194,285 -0.03(-2.88%)
Mar 11, 2022 1.020 1.100 0.9901 1.000 233,208 -0.06(-5.66%)
Mar 10, 2022 1.100 1.110 1.040 1.060 149,542 +0.00(+0.00%)
Mar 09, 2022 1.030 1.060 0.9500 1.060 188,836 +0.02(+1.92%)
Mar 08, 2022 1.080 1.190 1.040 1.040 381,121 +0.00(+0.00%)
Mar 07, 2022 1.100 1.100 1.040 1.040 290,649 +0.00(+0.00%)
Mar 04, 2022 1.080 1.080 1.030 1.040 111,697 +0.00(+0.00%)
Mar 03, 2022 1.000 1.040 0.9830 1.040 124,440 +0.04(+4.00%)
Mar 02, 2022 0.9500 1.050 0.9500 1.000 133,193 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.