Indicators

American Assets Trust (NY: AAT )

22.95 +0.16 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.09	38.83	38.01	38.76	4,844,470	+0.72(+1.88%)
Jun 27, 2019	37.62	38.14	37.62	38.05	735,553	+0.47(+1.25%)
Jun 26, 2019	38.34	38.34	37.22	37.58	777,416	-0.67(-1.74%)
Jun 25, 2019	38.89	39.15	38.18	38.24	789,225	-0.63(-1.63%)
Jun 24, 2019	39.24	39.33	38.79	38.88	791,563	-0.19(-0.48%)
Jun 21, 2019	39.24	39.33	38.50	39.07	996,050	-0.44(-1.12%)
Jun 20, 2019	39.46	39.58	39.20	39.51	592,195	+0.28(+0.71%)
Jun 19, 2019	38.76	39.31	38.43	39.23	579,610	+0.60(+1.55%)
Jun 18, 2019	39.24	39.33	38.34	38.63	788,705	-0.33(-0.84%)
Jun 17, 2019	38.99	39.32	38.60	38.96	1,120,481	+0.09(+0.23%)
Jun 14, 2019	37.94	38.89	37.46	38.87	3,415,550	+0.88(+2.32%)
Jun 13, 2019	37.14	38.03	37.14	37.99	1,425,010	+0.88(+2.37%)
Jun 12, 2019	37.06	37.28	36.71	37.11	5,653,549	+0.03(+0.09%)
Jun 11, 2019	37.28	37.65	36.17	37.08	1,361,433	-0.95(-2.49%)
Jun 10, 2019	38.10	38.10	37.77	38.03	276,575	-0.08(-0.21%)
Jun 07, 2019	38.20	38.35	37.92	38.11	306,028	+0.18(+0.47%)
Jun 06, 2019	38.03	38.13	37.60	37.93	344,836	+0.00(+0.00%)
Jun 05, 2019	36.99	37.93	36.95	37.93	225,425	+1.05(+2.84%)
Jun 04, 2019	37.38	37.47	36.61	36.88	445,782	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.