Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.33	21.57	21.21	21.23	189,100	-0.01(-0.05%)
Apr 25, 2024	21.03	21.35	20.94	21.24	256,903	-0.05(-0.23%)
Apr 24, 2024	21.43	21.43	21.14	21.29	249,616	-0.33(-1.53%)
Apr 23, 2024	21.38	21.86	21.38	21.62	195,177	+0.34(+1.60%)
Apr 22, 2024	20.98	21.41	20.91	21.28	232,488	+0.29(+1.38%)
Apr 19, 2024	20.48	21.03	20.48	20.99	263,022	+0.43(+2.09%)
Apr 18, 2024	20.59	20.82	20.40	20.56	257,002	+0.10(+0.49%)
Apr 17, 2024	20.43	20.63	20.31	20.46	213,831	+0.10(+0.49%)
Apr 16, 2024	20.27	20.62	20.03	20.36	336,309	-0.17(-0.83%)
Apr 15, 2024	20.86	20.93	20.33	20.53	202,173	-0.24(-1.16%)
Apr 12, 2024	21.04	21.04	20.64	20.77	291,276	-0.27(-1.28%)
Apr 11, 2024	20.85	21.07	20.68	21.04	282,665	+0.23(+1.11%)
Apr 10, 2024	21.61	21.61	20.64	20.81	365,597	-1.46(-6.56%)
Apr 09, 2024	21.46	22.28	21.35	22.27	337,888	+0.85(+3.97%)
Apr 08, 2024	20.91	21.43	20.91	21.42	209,758	+0.65(+3.13%)
Apr 05, 2024	20.74	20.87	20.63	20.77	133,482	-0.09(-0.43%)
Apr 04, 2024	21.37	21.47	20.79	20.86	196,573	-0.27(-1.28%)
Apr 03, 2024	20.89	21.15	20.89	21.13	176,819	+0.03(+0.14%)
Apr 02, 2024	21.01	21.18	20.80	21.10	331,754	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.