Indicators

American Assets Trust (NY: AAT )

21.51 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.62	22.62	22.16	22.16	300,866	-0.45(-2.00%)
Dec 28, 2023	22.33	22.65	22.30	22.61	275,387	+0.10(+0.44%)
Dec 27, 2023	22.71	22.77	22.44	22.52	194,121	-0.17(-0.74%)
Dec 26, 2023	22.40	22.71	22.24	22.68	148,722	+0.38(+1.72%)
Dec 22, 2023	22.60	22.94	22.29	22.30	312,579	-0.10(-0.44%)
Dec 21, 2023	22.42	22.68	22.13	22.40	346,220	+0.12(+0.53%)
Dec 20, 2023	22.26	22.98	22.24	22.28	391,484	-0.04(-0.18%)
Dec 19, 2023	22.41	22.59	22.31	22.32	530,245	+0.11(+0.49%)
Dec 18, 2023	22.81	22.81	22.21	22.21	340,024	-0.43(-1.91%)
Dec 15, 2023	23.04	23.20	22.54	22.64	1,052,173	-0.46(-2.00%)
Dec 14, 2023	22.88	23.35	22.79	23.11	677,271	+0.94(+4.22%)
Dec 13, 2023	21.20	22.35	20.98	22.17	469,442	+1.08(+5.14%)
Dec 12, 2023	21.16	21.26	20.92	21.09	864,003	-0.04(-0.19%)
Dec 11, 2023	21.10	21.28	21.03	21.13	501,432	-0.05(-0.23%)
Dec 08, 2023	21.04	21.20	20.78	21.18	421,151	+0.03(+0.14%)
Dec 07, 2023	20.98	21.30	20.73	21.15	426,062	+0.30(+1.42%)
Dec 06, 2023	20.96	21.17	20.68	20.85	494,983	+0.12(+0.57%)
Dec 05, 2023	20.62	20.74	20.29	20.73	353,106	+0.04(+0.19%)
Dec 04, 2023	20.36	20.82	20.36	20.70	403,947	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.