Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.36	22.63	22.04	22.09	96,031	-0.07(-0.32%)
Nov 27, 2013	22.40	22.45	22.16	22.16	224,347	-0.14(-0.64%)
Nov 26, 2013	22.65	22.73	22.19	22.31	221,081	-0.30(-1.32%)
Nov 25, 2013	22.71	22.81	22.48	22.60	237,764	-0.01(-0.06%)
Nov 22, 2013	22.81	22.81	22.43	22.62	160,386	-0.13(-0.59%)
Nov 21, 2013	22.47	22.82	22.33	22.75	231,282	+0.45(+2.00%)
Nov 20, 2013	22.54	22.77	22.21	22.31	199,876	-0.07(-0.32%)
Nov 19, 2013	22.62	22.84	22.35	22.38	168,923	-0.38(-1.65%)
Nov 18, 2013	22.92	23.16	22.71	22.75	132,169	-0.08(-0.34%)
Nov 15, 2013	22.82	23.03	22.65	22.83	262,510	-0.01(-0.06%)
Nov 14, 2013	22.73	22.98	22.65	22.84	98,314	+0.57(+2.54%)
Nov 12, 2013	22.39	22.51	22.14	22.28	235,001	-0.12(-0.54%)
Nov 11, 2013	22.54	22.67	22.39	22.40	105,405	-0.23(-1.00%)
Nov 08, 2013	22.52	22.68	22.15	22.62	154,639	+0.04(+0.16%)
Nov 07, 2013	23.23	23.23	22.45	22.59	239,895	-0.61(-2.63%)
Nov 06, 2013	23.87	24.20	23.02	23.20	260,649	-0.34(-1.44%)
Nov 05, 2013	23.63	23.69	23.36	23.54	158,130	-0.28(-1.16%)
Nov 04, 2013	23.62	23.89	23.41	23.82	426,068	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.