Indicators

American Assets Trust (NY: AAT )

21.45 +0.10 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.82	25.02	24.57	24.97	196,657	+0.14(+0.55%)
Jun 27, 2014	24.74	25.12	24.74	24.83	530,957	-0.06(-0.23%)
Jun 26, 2014	24.94	24.99	24.76	24.89	80,831	-0.10(-0.40%)
Jun 25, 2014	25.03	25.10	24.81	24.99	125,072	-0.12(-0.46%)
Jun 24, 2014	24.94	25.12	24.90	25.11	252,886	+0.16(+0.64%)
Jun 23, 2014	24.81	25.10	24.81	24.95	186,372	+0.13(+0.52%)
Jun 20, 2014	25.07	25.13	24.72	24.82	732,195	-0.20(-0.81%)
Jun 19, 2014	24.92	25.04	24.78	25.02	134,454	+0.19(+0.76%)
Jun 18, 2014	24.64	24.89	24.50	24.83	149,380	+0.19(+0.76%)
Jun 17, 2014	24.46	24.75	24.39	24.65	287,569	+0.12(+0.47%)
Jun 16, 2014	24.48	24.69	24.34	24.53	160,184	+0.05(+0.21%)
Jun 13, 2014	24.60	24.60	24.18	24.48	119,970	+0.01(+0.03%)
Jun 12, 2014	24.53	24.53	24.22	24.47	164,068	-0.12(-0.50%)
Jun 11, 2014	24.68	24.77	24.47	24.60	225,623	-0.03(-0.12%)
Jun 10, 2014	24.80	24.86	24.50	24.63	330,487	-0.40(-1.61%)
Jun 06, 2014	25.29	25.29	25.00	25.03	198,989	-0.11(-0.43%)
Jun 05, 2014	24.73	25.27	24.63	25.14	355,062	+0.47(+1.89%)
Jun 04, 2014	24.57	24.75	24.44	24.67	154,076	+0.11(+0.44%)
Jun 03, 2014	24.48	24.64	24.41	24.56	203,500	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.