Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.40 21.43 20.96 21.04 1,217,619 -0.28(-1.32%)
Jun 29, 2023 21.14 21.55 21.08 21.33 767,431 +0.11(+0.50%)
Jun 28, 2023 20.89 21.39 20.64 21.22 1,127,755 -0.15(-0.68%)
Jun 27, 2023 20.95 21.43 20.89 21.36 1,554,615 +0.45(+2.14%)
Jun 26, 2023 20.82 20.99 20.72 20.92 1,327,937 +0.02(+0.09%)
Jun 23, 2023 20.91 21.06 20.82 20.90 1,067,660 -0.06(-0.28%)
Jun 22, 2023 21.09 21.21 20.93 20.96 595,429 -0.28(-1.33%)
Jun 21, 2023 21.28 21.30 21.14 21.24 823,265 -0.05(-0.23%)
Jun 20, 2023 21.51 21.54 21.18 21.29 748,613 -0.13(-0.59%)
Jun 16, 2023 21.73 21.80 21.33 21.41 1,146,593 -0.19(-0.90%)
Jun 15, 2023 21.80 21.80 21.40 21.61 1,498,789 +1.23(+6.01%)
May 08, 2023 20.54 20.56 20.29 20.38 1,438,121 -0.19(-0.95%)
May 05, 2023 20.78 20.78 20.54 20.58 2,584,268 -0.18(-0.89%)
May 04, 2023 20.81 20.96 20.71 20.76 750,428 -0.11(-0.51%)
May 03, 2023 20.96 21.08 20.69 20.87 909,951 +0.01(+0.05%)
May 02, 2023 20.70 21.03 20.50 20.86 736,296 +0.01(+0.05%)
May 01, 2023 20.89 20.96 20.78 20.85 379,601 -0.05(-0.23%)
Apr 28, 2023 20.39 21.00 19.64 20.90 863,222 +0.37(+1.80%)
Apr 27, 2023 20.51 20.68 20.51 20.53 1,079,590 +0.17(+0.81%)
Apr 26, 2023 20.44 20.90 20.22 20.36 734,899 -0.27(-1.32%)
Apr 25, 2023 20.79 20.90 20.42 20.64 570,926 -0.19(-0.93%)
Apr 24, 2023 20.96 20.96 20.73 20.83 517,684 -0.08(-0.37%)
Apr 21, 2023 20.70 20.94 20.50 20.91 915,294 +0.21(+1.03%)
Apr 20, 2023 20.49 20.88 20.48 20.69 768,741 +0.16(+0.76%)
Apr 19, 2023 20.88 21.10 20.48 20.54 713,933 -0.51(-2.40%)
Apr 18, 2023 21.17 21.28 21.00 21.04 538,829 -0.14(-0.64%)
Apr 17, 2023 20.98 21.20 20.81 21.18 717,067 +0.30(+1.44%)
Apr 14, 2023 20.88 20.99 20.76 20.88 599,106 -0.11(-0.51%)
Apr 13, 2023 20.85 21.09 20.70 20.98 927,375 +0.15(+0.70%)
Apr 12, 2023 20.77 20.93 20.74 20.84 774,475 +0.13(+0.61%)
Apr 11, 2023 21.02 21.04 20.61 20.71 744,134 -0.15(-0.70%)
Apr 10, 2023 20.46 21.01 20.46 20.86 792,471 +0.19(+0.94%)
Apr 06, 2023 20.56 20.83 20.45 20.66 604,628 +0.17(+0.81%)
Apr 05, 2023 20.75 20.84 20.33 20.50 976,668 -0.16(-0.75%)
Apr 04, 2023 20.57 20.80 20.33 20.65 649,120 +0.22(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.