Indicators

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.62	102.62	100.19	100.29	384,618	-2.61(-2.54%)
Apr 28, 2022	100.89	103.21	99.61	102.90	308,481	+2.90(+2.90%)
Apr 27, 2022	98.33	101.31	98.11	100.00	341,657	+1.46(+1.48%)
Apr 26, 2022	100.62	102.02	98.54	98.54	525,085	-3.07(-3.02%)
Apr 25, 2022	101.17	102.56	100.34	101.61	326,415	-0.06(-0.06%)
Apr 22, 2022	102.20	102.82	101.33	101.67	259,773	-0.70(-0.68%)
Apr 21, 2022	105.22	105.38	102.37	102.37	206,343	-1.91(-1.83%)
Apr 20, 2022	103.71	105.16	103.71	104.28	317,533	+1.01(+0.98%)
Apr 19, 2022	101.86	104.37	101.86	103.27	259,587	+1.67(+1.64%)
Apr 18, 2022	100.00	102.18	100.00	101.60	209,019	+1.06(+1.05%)
Apr 14, 2022	100.46	101.82	100.04	100.54	317,765	+0.82(+0.82%)
Apr 13, 2022	98.59	100.31	98.59	99.72	220,023	+1.13(+1.15%)
Apr 12, 2022	97.31	99.48	97.31	98.59	243,866	+1.77(+1.83%)
Apr 11, 2022	95.51	98.40	95.23	96.82	251,518	+1.12(+1.17%)
Apr 08, 2022	97.98	98.43	95.33	95.70	301,912	-2.40(-2.45%)
Apr 07, 2022	101.89	101.89	98.06	98.10	272,583	-3.98(-3.90%)
Apr 06, 2022	101.36	102.71	99.78	102.08	182,913	-0.09(-0.09%)
Apr 05, 2022	103.49	104.58	102.12	102.17	181,729	-1.81(-1.74%)
Apr 04, 2022	104.19	104.39	103.09	103.98	200,739	-0.70(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.