Indicators

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.82	23.72	23.72	23.75	1,139,828	+0.03(+0.13%)
Mar 27, 2024	23.43	23.75	23.40	23.72	1,561,545	+0.44(+1.89%)
Mar 26, 2024	23.35	23.42	23.21	23.28	1,190,773	+0.03(+0.13%)
Mar 25, 2024	23.09	23.31	23.03	23.25	1,035,615	+0.20(+0.87%)
Mar 22, 2024	23.17	23.17	23.01	23.05	924,317	-0.05(-0.22%)
Mar 21, 2024	23.09	23.18	22.89	23.10	958,056	+0.03(+0.13%)
Mar 20, 2024	22.98	23.13	22.88	23.07	867,074	+0.17(+0.74%)
Mar 19, 2024	22.84	22.97	22.75	22.90	1,059,066	+0.12(+0.53%)
Mar 18, 2024	22.66	22.97	22.59	22.78	1,612,751	+0.08(+0.35%)
Mar 15, 2024	22.39	22.79	22.39	22.70	3,331,908	+0.16(+0.71%)
Mar 14, 2024	22.99	23.05	22.42	22.54	1,219,192	-0.53(-2.30%)
Mar 13, 2024	23.30	23.48	23.05	23.07	1,054,154	-0.12(-0.52%)
Mar 12, 2024	23.08	23.32	23.04	23.19	766,946	+0.06(+0.26%)
Mar 11, 2024	22.98	23.21	22.95	23.13	979,142	+0.19(+0.83%)
Mar 08, 2024	22.42	22.97	22.34	22.94	907,084	+0.50(+2.23%)
Mar 07, 2024	22.70	22.74	22.32	22.44	899,797	-0.17(-0.75%)
Mar 06, 2024	22.47	22.62	22.42	22.61	1,042,167	+0.27(+1.21%)
Mar 05, 2024	22.54	22.66	22.21	22.34	1,056,936	-0.11(-0.49%)
Mar 04, 2024	22.15	22.46	22.09	22.45	903,892	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.