Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7730	7779	7613	7647	24,587	-77.96(-1.01%)
Apr 25, 2024	7726	7804	7594	7725	24,301	-73.28(-0.94%)
Apr 24, 2024	7818	7938	7747	7798	12,631	-36.83(-0.47%)
Apr 23, 2024	7833	7870	7603	7835	21,335	+28.32(+0.36%)
Apr 22, 2024	7710	7825	7647	7807	18,187	+121.79(+1.58%)
Apr 19, 2024	7765	7816	7667	7685	27,578	-17.26(-0.22%)
Apr 18, 2024	7743	7859	7700	7702	21,481	+32.32(+0.42%)
Apr 17, 2024	7726	7739	7632	7670	20,118	+12.94(+0.17%)
Apr 16, 2024	7730	7792	7594	7657	23,127	-104.44(-1.35%)
Apr 15, 2024	7870	7950	7744	7761	25,260	-56.54(-0.72%)
Apr 12, 2024	7750	7820	7708	7818	17,793	+60.80(+0.78%)
Apr 11, 2024	7727	7840	7727	7757	14,893	+99.05(+1.29%)
Apr 10, 2024	7780	7808	7650	7658	20,971	-314.72(-3.95%)
Apr 09, 2024	7933	7973	7814	7973	16,883	+101.70(+1.29%)
Apr 08, 2024	7928	7960	7842	7871	14,800	-36.74(-0.46%)
Apr 05, 2024	7801	7922	7801	7908	12,593	+117.89(+1.51%)
Apr 04, 2024	8000	8000	7781	7790	15,324	-124.30(-1.57%)
Apr 03, 2024	7840	7972	7823	7914	18,391	+61.40(+0.78%)
Apr 02, 2024	7925	7930	7810	7853	17,897	-173.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.