Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.94	93.04		92.94	1,140,940	+0.63(+0.68%)
Jan 28, 2022	90.64	92.80	90.42	92.31	971,874	+1.50(+1.66%)
Jan 27, 2022	91.55	93.67	90.54	90.81	1,268,454	+0.28(+0.31%)
Jan 26, 2022	89.32	92.36	89.23	90.53	1,128,744	+1.50(+1.69%)
Jan 25, 2022	87.43	89.32	85.01	89.02	1,364,167	+0.94(+1.07%)
Jan 24, 2022	86.32	88.47	84.26	88.08	1,844,280	-0.60(-0.68%)
Jan 21, 2022	88.24	89.77	86.66	88.69	1,282,246	-0.40(-0.45%)
Jan 20, 2022	90.99	92.08	88.87	89.09	1,284,369	-1.88(-2.07%)
Jan 19, 2022	92.36	92.40	90.58	90.97	866,681	-1.25(-1.36%)
Jan 18, 2022	92.07	92.49	91.02	92.22	779,978	-0.58(-0.63%)
Jan 14, 2022				92.80	0	-0.07(-0.07%)
Jan 13, 2022	93.32	93.95	92.47	92.87	620,867	+0.20(+0.21%)
Jan 12, 2022	92.14	93.66	91.47	92.67	1,329,770	+0.76(+0.83%)
Jan 11, 2022	90.41	91.92	89.66	91.91	1,232,580	+1.55(+1.72%)
Jan 10, 2022	91.20	92.02	89.23	90.36	1,040,580	-0.86(-0.94%)
Jan 07, 2022	90.10	91.48	89.03	91.21	848,152	+0.85(+0.94%)
Jan 06, 2022	89.31	90.78	88.35	90.37	1,133,014	+2.02(+2.29%)
Jan 05, 2022	89.18	89.85	88.23	88.35	1,037,171	-0.53(-0.59%)
Jan 04, 2022	89.32	89.91	88.65	88.87	1,067,823	+0.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.