Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.15	17.45	16.99	17.33	277,371	+0.21(+1.24%)
Nov 27, 2002	17.22	17.31	17.00	17.12	804,207	+0.23(+1.38%)
Nov 26, 2002	16.44	17.03	16.27	16.89	1,131,443	+0.45(+2.75%)
Nov 25, 2002	16.43	16.48	16.24	16.43	1,079,171	+0.01(+0.04%)
Nov 22, 2002	16.44	16.51	16.24	16.43	3,090,327	-0.01(-0.09%)
Nov 21, 2002	17.36	17.36	16.24	16.44	3,600,022	-0.91(-5.25%)
Nov 20, 2002	17.40	17.49	17.15	17.35	232,181	-0.20(-1.13%)
Nov 19, 2002	18.21	18.34	17.51	17.55	226,373	-0.73(-4.02%)
Nov 18, 2002	18.28	18.28	17.84	18.28	182,883	+0.28(+1.57%)
Nov 15, 2002	18.13	18.22	17.88	18.00	174,384	-0.11(-0.58%)
Nov 14, 2002	17.83	18.31	17.83	18.11	143,927	+0.28(+1.54%)
Nov 13, 2002	17.70	18.00	17.65	17.83	150,585	+0.11(+0.64%)
Nov 12, 2002	17.72	17.82	17.51	17.72	146,902	+0.04(+0.20%)
Nov 11, 2002	17.64	17.74	17.56	17.68	249,039	+0.11(+0.60%)
Nov 08, 2002	17.61	17.65	17.34	17.58	408,266	-0.07(-0.40%)
Nov 07, 2002	17.68	17.78	17.56	17.65	189,541	-0.04(-0.20%)
Nov 06, 2002	18.00	18.10	17.68	17.68	416,907	-0.27(-1.49%)
Nov 05, 2002	18.14	18.58	17.92	17.95	441,697	-0.40(-2.19%)
Nov 04, 2002	18.52	18.53	18.06	18.35	540,718	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.