Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.05	20.11	20.00	20.10	125,228	+0.03(+0.14%)
Nov 26, 2003	20.01	20.12	19.94	20.08	698,103	+0.17(+0.85%)
Nov 25, 2003	19.94	20.05	19.52	19.91	1,509,961	+0.79(+4.14%)
Nov 24, 2003	19.06	19.06	19.06	19.12	419,882	+0.03(+0.15%)
Nov 21, 2003	19.06	19.26	19.02	19.09	286,437	+0.03(+0.15%)
Nov 20, 2003	18.99	19.12	18.90	19.06	367,184	+0.07(+0.37%)
Nov 19, 2003	19.26	19.26	18.98	18.99	347,635	-0.34(-1.75%)
Nov 18, 2003	19.31	19.34	19.26	19.33	182,175	+0.01(+0.04%)
Nov 17, 2003	19.43	19.44	19.17	19.32	405,007	-0.09(-0.47%)
Nov 14, 2003	19.27	19.48	19.27	19.41	488,729	+0.15(+0.77%)
Nov 13, 2003	19.06	19.35	19.02	19.26	648,239	+0.20(+1.07%)
Nov 12, 2003	19.12	19.17	19.02	19.06	463,513	-0.16(-0.84%)
Nov 11, 2003	18.93	19.24	18.93	19.22	401,324	+0.25(+1.34%)
Nov 10, 2003	19.01	19.09	18.91	18.97	652,630	+0.08(+0.45%)
Nov 07, 2003	18.90	18.95	18.86	18.88	1,236,981	+0.16(+0.83%)
Nov 06, 2003	18.71	18.78	18.57	18.73	698,528	+0.17(+0.91%)
Nov 05, 2003	18.81	18.88	18.43	18.56	1,261,063	-0.24(-1.28%)
Nov 04, 2003	19.06	19.12	18.74	18.80	1,004,232	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.