Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.94	26.26	25.71	26.22	1,147,405	+0.59(+2.31%)
May 27, 2004	26.04	26.22	25.40	25.63	1,795,759	-0.14(-0.55%)
May 26, 2004	25.10	26.12	25.10	25.77	5,043,199	+0.71(+2.85%)
May 25, 2004	24.11	25.06	24.11	25.05	1,487,376	+1.00(+4.17%)
May 24, 2004	24.17	24.21	23.96	24.05	882,368	-0.11(-0.47%)
May 21, 2004	24.21	24.38	24.10	24.16	650,762	+0.02(+0.09%)
May 20, 2004	24.21	24.31	23.95	24.14	844,688	-0.06(-0.26%)
May 19, 2004	24.21	24.47	24.13	24.21	1,345,722	+0.14(+0.59%)
May 18, 2004	24.39	24.39	24.02	24.07	889,168	-0.16(-0.67%)
May 17, 2004	24.48	24.57	24.23	24.23	758,987	-0.42(-1.72%)
May 14, 2004	24.85	24.92	24.39	24.65	1,138,905	-0.20(-0.80%)
May 13, 2004	24.86	24.89	24.74	24.85	1,170,353	-0.01(-0.03%)
May 12, 2004	25.01	25.01	24.54	24.86	756,154	-0.04(-0.17%)
May 11, 2004	24.11	25.13	24.03	24.90	1,140,888	+0.80(+3.31%)
May 10, 2004	24.73	24.73	24.10	24.10	902,625	-0.80(-3.20%)
May 07, 2004	25.39	25.60	24.75	24.90	908,291	-0.48(-1.89%)
May 06, 2004	25.59	25.59	25.27	25.38	671,869	-0.30(-1.18%)
May 05, 2004	25.77	25.78	25.46	25.68	382,326	-0.01(-0.05%)
May 04, 2004	25.83	25.96	25.62	25.70	660,820	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.