Indicators

Bunge Limited (NY: BG )

102.77 -0.78 (-0.75%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.95	52.16	51.45	51.93	1,871,074	+0.49(+0.95%)
Feb 25, 2011	51.29	51.58	50.89	51.44	2,125,908	+0.54(+1.06%)
Feb 24, 2011	50.69	51.41	50.31	50.90	1,497,472	+0.11(+0.21%)
Feb 23, 2011	51.84	51.84	49.89	50.79	2,546,957	-1.22(-2.34%)
Feb 22, 2011	52.78	53.36	51.91	52.01	1,551,448	-1.41(-2.64%)
Feb 18, 2011	53.63	53.87	52.95	53.42	1,457,117	+0.01(+0.03%)
Feb 17, 2011	53.58	53.76	52.57	53.40	2,057,717	-0.17(-0.31%)
Feb 16, 2011	52.11	53.83	52.11	53.57	2,945,235	+1.54(+2.96%)
Feb 15, 2011	52.12	52.37	51.58	52.03	2,002,313	+0.01(+0.01%)
Feb 14, 2011	51.47	52.15	51.47	52.02	2,139,907	+0.84(+1.64%)
Feb 11, 2011	49.97	51.28	49.85	51.18	3,301,310	+1.67(+3.38%)
Feb 10, 2011	50.48	51.24	48.33	49.51	3,527,189	-0.54(-1.07%)
Feb 09, 2011	50.44	50.76	49.57	50.05	2,568,431	-0.06(-0.13%)
Feb 08, 2011	50.10	50.25	49.77	50.11	1,155,094	+0.12(+0.24%)
Feb 07, 2011	50.20	50.46	49.87	49.99	1,540,105	-0.15(-0.30%)
Feb 04, 2011	49.98	50.15	49.52	50.14	1,551,579	+0.21(+0.42%)
Feb 03, 2011	49.90	50.13	49.27	49.93	1,329,241	+0.07(+0.14%)
Feb 02, 2011	49.42	50.20	49.31	49.86	1,662,626	+0.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.