Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 44.52 45.09 43.77 44.96 15,219,980 -0.52(-1.15%)
Nov 26, 2008 43.16 45.52 42.83 45.48 34,560,432 +1.93(+4.44%)
Nov 25, 2008 42.78 44.14 42.27 43.55 38,691,272 +1.27(+3.00%)
Nov 24, 2008 40.77 44.24 39.92 42.28 48,362,312 +2.17(+5.40%)
Nov 21, 2008 37.25 40.42 36.57 40.11 61,090,432 +3.47(+9.46%)
Nov 20, 2008 39.34 40.54 36.57 36.64 60,094,476 -3.53(-8.79%)
Nov 19, 2008 41.62 42.68 40.03 40.18 38,659,484 -1.59(-3.80%)
Nov 18, 2008 40.39 42.13 39.83 41.77 41,508,492 +1.49(+3.70%)
Nov 17, 2008 41.03 41.86 40.17 40.27 36,857,452 -1.08(-2.61%)
Nov 14, 2008 42.07 44.01 39.82 41.36 46,777,040 -1.72(-4.00%)
Nov 13, 2008 38.50 43.31 37.49 43.08 50,086,996 +4.80(+12.53%)
Nov 12, 2008 40.96 41.46 38.20 38.28 39,450,520 -3.56(-8.51%)
Nov 11, 2008 41.41 42.68 40.72 41.84 27,748,940 -0.46(-1.08%)
Nov 10, 2008 42.80 43.29 41.43 42.30 23,344,888 +0.50(+1.20%)
Nov 07, 2008 40.29 42.10 40.17 41.80 28,000,326 +1.91(+4.78%)
Nov 06, 2008 42.04 42.60 39.28 39.89 37,602,084 -2.71(-6.37%)
Nov 05, 2008 43.66 44.58 42.11 42.61 28,839,330 -1.88(-4.23%)
Nov 04, 2008 42.91 44.91 42.56 44.49 35,393,632 +2.56(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.