Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.93 53.06 52.59 52.74 8,915,563 -0.20(-0.38%)
Dec 30, 2010 52.78 53.14 52.68 52.94 7,192,354 +0.13(+0.25%)
Dec 29, 2010 52.91 53.40 52.80 52.81 9,175,176 +0.10(+0.20%)
Dec 28, 2010 52.20 52.84 52.09 52.70 8,767,117 +0.62(+1.19%)
Dec 27, 2010 52.30 52.36 52.04 52.09 5,429,760 -0.32(-0.62%)
Dec 23, 2010 51.95 52.53 51.91 52.41 8,828,555 +0.46(+0.88%)
Dec 22, 2010 51.80 51.99 51.62 51.95 7,374,764 +0.38(+0.74%)
Dec 21, 2010 51.64 51.91 51.41 51.57 10,322,297 +0.25(+0.48%)
Dec 20, 2010 51.42 51.79 51.19 51.32 13,896,011 +0.18(+0.35%)
Dec 17, 2010 51.35 51.42 50.91 51.14 18,742,982 -0.33(-0.64%)
Dec 16, 2010 50.91 51.56 50.77 51.47 13,489,803 +0.61(+1.19%)
Dec 15, 2010 50.87 51.22 50.82 50.87 13,164,616 -0.21(-0.42%)
Dec 14, 2010 51.20 51.41 50.94 51.08 12,688,122 +0.01(+0.01%)
Dec 13, 2010 50.70 51.41 50.58 51.07 17,147,158 +0.77(+1.54%)
Dec 10, 2010 50.26 50.33 49.84 50.30 12,815,117 +0.22(+0.44%)
Dec 09, 2010 50.16 50.27 49.61 50.08 13,974,265 +0.29(+0.59%)
Dec 08, 2010 50.00 50.17 49.49 49.79 11,971,712 -0.09(-0.19%)
Dec 07, 2010 49.66 50.07 49.54 49.88 21,727,488 +0.77(+1.58%)
Dec 06, 2010 49.01 49.25 48.83 49.10 8,963,426 +0.04(+0.08%)
Dec 03, 2010 48.83 49.13 48.76 49.06 11,639,850 +0.23(+0.46%)
Dec 02, 2010 47.80 48.94 47.70 48.84 18,684,614 +1.04(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.