Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.92 53.04 52.58 52.73 8,917,682 -0.20(-0.38%)
Dec 30, 2010 52.77 53.13 52.67 52.93 7,194,064 +0.13(+0.25%)
Dec 29, 2010 52.89 53.39 52.78 52.80 9,177,357 +0.10(+0.20%)
Dec 28, 2010 52.19 52.83 52.08 52.69 8,769,201 +0.62(+1.19%)
Dec 27, 2010 52.29 52.35 52.03 52.07 5,431,050 -0.32(-0.62%)
Dec 23, 2010 51.94 52.52 51.90 52.40 8,830,654 +0.46(+0.88%)
Dec 22, 2010 51.78 51.98 51.61 51.94 7,376,517 +0.38(+0.74%)
Dec 21, 2010 51.62 51.90 51.40 51.56 10,324,751 +0.25(+0.48%)
Dec 20, 2010 51.40 51.77 51.18 51.31 13,899,313 +0.18(+0.35%)
Dec 17, 2010 51.34 51.40 50.89 51.13 18,747,438 -0.33(-0.64%)
Dec 16, 2010 50.89 51.55 50.76 51.46 13,493,009 +0.61(+1.19%)
Dec 15, 2010 50.86 51.21 50.81 50.85 13,167,745 -0.21(-0.42%)
Dec 14, 2010 51.18 51.40 50.92 51.07 12,691,138 +0.01(+0.01%)
Dec 13, 2010 50.69 51.40 50.57 51.06 17,151,234 +0.77(+1.54%)
Dec 10, 2010 50.25 50.32 49.83 50.29 12,818,162 +0.22(+0.44%)
Dec 09, 2010 50.15 50.26 49.60 50.07 13,977,586 +0.29(+0.59%)
Dec 08, 2010 49.99 50.16 49.48 49.77 11,974,557 -0.09(-0.19%)
Dec 07, 2010 49.65 50.06 49.53 49.87 21,732,650 +0.77(+1.58%)
Dec 06, 2010 48.99 49.24 48.82 49.09 8,965,556 +0.04(+0.08%)
Dec 03, 2010 48.82 49.12 48.75 49.05 11,642,616 +0.23(+0.46%)
Dec 02, 2010 47.79 48.92 47.69 48.83 18,689,054 +1.04(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.