Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 96.68 97.59 96.48 97.50 5,210,940 +0.53(+0.55%)
Dec 30, 2019 97.44 98.17 96.93 96.96 5,661,343 -0.36(-0.37%)
Dec 27, 2019 97.80 98.13 97.28 97.33 5,115,270 -0.24(-0.25%)
Dec 26, 2019 97.63 98.23 97.36 97.57 4,509,897 +0.21(+0.22%)
Dec 24, 2019 97.43 97.71 97.16 97.36 2,027,245 +0.01(+0.01%)
Dec 23, 2019 96.53 97.41 96.40 97.35 7,261,807 +0.53(+0.54%)
Dec 20, 2019 96.60 97.03 95.54 96.82 15,044,090 +1.25(+1.31%)
Dec 19, 2019 95.93 96.06 95.35 95.57 7,688,592 -0.34(-0.35%)
Dec 18, 2019 96.02 96.79 95.89 95.91 9,266,254 -0.04(-0.04%)
Dec 17, 2019 96.75 96.99 95.73 95.95 8,350,125 -0.61(-0.64%)
Dec 16, 2019 96.16 96.65 95.96 96.57 6,945,791 +1.13(+1.19%)
Dec 13, 2019 96.31 96.71 95.38 95.43 6,011,529 -0.69(-0.72%)
Dec 12, 2019 94.32 96.19 94.32 96.12 7,987,330 +2.09(+2.22%)
Dec 11, 2019 94.73 95.19 93.95 94.03 8,701,292 -1.34(-1.41%)
Dec 10, 2019 95.49 95.54 94.70 95.38 6,040,374 +0.48(+0.50%)
Dec 09, 2019 94.27 95.38 94.20 94.90 5,853,997 -0.57(-0.60%)
Dec 06, 2019 94.73 96.51 94.64 95.47 8,325,415 +1.36(+1.44%)
Dec 05, 2019 95.16 95.25 94.00 94.11 6,819,925 -0.49(-0.52%)
Dec 04, 2019 94.37 94.90 94.20 94.61 7,053,792 +0.85(+0.91%)
Dec 03, 2019 94.01 94.41 93.60 93.76 9,020,702 -0.74(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.