Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 117.38 118.09 117.13 117.35 5,706,668 -0.08(-0.07%)
Dec 30, 2021 118.13 118.69 117.34 117.43 6,013,769 -0.52(-0.44%)
Dec 29, 2021 118.08 118.65 117.29 117.95 6,957,023 -0.61(-0.51%)
Dec 28, 2021 118.66 119.34 118.03 118.56 6,516,048 -0.23(-0.19%)
Dec 27, 2021 116.07 118.82 115.41 118.79 7,745,674 +2.38(+2.04%)
Dec 23, 2021 116.51 117.92 116.40 116.41 7,416,639 +0.28(+0.24%)
Dec 22, 2021 115.42 116.68 114.41 116.13 8,343,337 +0.66(+0.57%)
Dec 21, 2021 114.43 116.07 114.29 115.47 11,364,705 +1.82(+1.60%)
Dec 20, 2021 111.86 113.70 110.73 113.65 13,461,486 +0.05(+0.04%)
Dec 17, 2021 115.92 116.46 113.53 113.60 22,927,080 -3.04(-2.61%)
Dec 16, 2021 116.19 118.19 115.92 116.64 11,340,210 +1.08(+0.93%)
Dec 15, 2021 116.32 116.32 113.97 115.56 11,068,174 -0.66(-0.57%)
Dec 14, 2021 115.74 116.92 115.47 116.22 12,240,095 +0.34(+0.29%)
Dec 13, 2021 117.46 117.85 115.61 115.88 8,531,143 -2.46(-2.08%)
Dec 10, 2021 118.93 119.20 116.87 118.34 9,090,712 +0.20(+0.17%)
Dec 09, 2021 117.85 118.60 117.58 118.14 8,330,191 -0.31(-0.26%)
Dec 08, 2021 118.39 119.26 117.66 118.45 8,827,293 +0.53(+0.45%)
Dec 07, 2021 117.24 118.66 117.23 117.92 11,415,564 +1.72(+1.48%)
Dec 06, 2021 115.96 117.45 115.05 116.20 9,832,027 +1.79(+1.56%)
Dec 03, 2021 116.74 117.00 113.58 114.41 10,447,536 -0.73(-0.63%)
Dec 02, 2021 113.25 115.70 111.93 115.14 11,396,464 +3.04(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.