Indicators

Chevron Corp (NY: CVX )

157.59 +1.19 (+0.76%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.127	9.207	9.114	9.128	11,116,913	+0.00(+0.02%)
Feb 27, 2003	9.209	9.209	9.073	9.127	13,110,914	+0.01(+0.12%)
Feb 26, 2003	9.093	9.209	9.069	9.115	9,070,541	-0.02(-0.17%)
Feb 25, 2003	9.164	9.239	9.053	9.131	12,221,997	-0.03(-0.34%)
Feb 24, 2003	9.128	9.202	9.100	9.162	11,827,625	+0.05(+0.56%)
Feb 21, 2003	9.118	9.232	9.032	9.111	11,513,745	+0.08(+0.87%)
Feb 20, 2003	9.246	9.282	9.033	9.033	11,014,981	-0.13(-1.41%)
Feb 19, 2003	9.106	9.178	9.106	9.162	7,497,625	+0.06(+0.64%)
Feb 18, 2003	9.150	9.214	9.080	9.104	9,461,397	+0.04(+0.42%)
Feb 14, 2003	8.969	9.115	8.932	9.066	8,173,188	+0.10(+1.16%)
Feb 13, 2003	8.948	9.040	8.851	8.962	8,571,074	-0.01(-0.13%)
Feb 12, 2003	9.080	9.118	8.955	8.973	7,904,298	-0.21(-2.25%)
Feb 11, 2003	9.261	9.349	9.104	9.180	11,289,846	-0.06(-0.63%)
Feb 10, 2003	9.083	9.238	9.069	9.238	9,513,418	+0.17(+1.91%)
Feb 07, 2003	9.189	9.228	8.997	9.064	9,807,615	-0.13(-1.44%)
Feb 06, 2003	9.256	9.256	9.043	9.197	10,107,084	-0.06(-0.65%)
Feb 05, 2003	9.360	9.380	9.180	9.256	12,872,956	-0.06(-0.61%)
Feb 04, 2003	9.218	9.391	9.138	9.313	13,076,468	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.