Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 129.32 133.72 128.75 133.72 26,265,616 +3.36(+2.58%)
Feb 25, 2022 126.25 130.47 128.31 130.35 30,183,734 +5.14(+4.10%)
Feb 24, 2022 128.08 128.36 122.31 125.22 23,806,438 -0.65(-0.52%)
Feb 23, 2022 123.44 126.36 123.09 125.87 17,374,146 +2.92(+2.38%)
Feb 22, 2022 127.22 127.22 121.20 122.94 21,026,412 -0.95(-0.76%)
Feb 18, 2022 123.89 0 -0.18(-0.14%)
Feb 17, 2022 124.59 124.97 122.99 124.07 10,853,200 -0.64(-0.51%)
Feb 16, 2022 125.31 126.44 124.21 124.71 12,213,020 +0.04(+0.03%)
Feb 15, 2022 123.58 125.21 122.74 124.67 12,650,770 -0.92(-0.73%)
Feb 14, 2022 126.76 126.86 124.10 125.59 17,530,146 -1.97(-1.54%)
Feb 11, 2022 125.77 128.14 125.23 127.56 13,967,270 +2.55(+2.04%)
Feb 10, 2022 126.41 127.54 124.41 125.01 11,976,663 -1.61(-1.27%)
Feb 09, 2022 125.63 127.12 125.07 126.62 11,034,192 +1.24(+0.99%)
Feb 08, 2022 126.98 127.21 124.06 125.38 11,992,588 -1.94(-1.52%)
Feb 07, 2022 124.37 128.13 123.90 127.32 20,044,742 +2.45(+1.96%)
Feb 04, 2022 124.06 125.89 124.06 124.86 14,184,683 +1.54(+1.25%)
Feb 03, 2022 123.92 124.38 122.39 123.32 10,278,961 -1.11(-0.89%)
Feb 02, 2022 123.46 124.79 122.03 124.43 11,845,082 +0.57(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.