Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 45.70 46.30 45.67 45.75 3,984,800 +0.58(+1.27%)
Apr 29, 2004 45.80 45.99 44.90 45.17 3,061,600 -0.70(-1.52%)
Apr 28, 2004 46.52 46.62 45.83 45.87 2,822,200 -0.58(-1.24%)
Apr 27, 2004 46.15 47.08 46.15 46.45 3,211,900 +0.32(+0.69%)
Apr 26, 2004 45.98 46.45 45.98 46.12 2,831,100 +0.28(+0.61%)
Apr 23, 2004 45.91 45.91 45.46 45.84 2,570,400 -0.05(-0.12%)
Apr 22, 2004 44.80 45.92 44.80 45.90 2,654,400 +0.96(+2.15%)
Apr 21, 2004 44.95 45.13 44.55 44.94 3,046,800 -0.07(-0.17%)
Apr 20, 2004 45.55 45.86 45.01 45.01 3,081,000 -0.93(-2.01%)
Apr 19, 2004 45.87 46.23 45.80 45.94 2,462,500 +0.07(+0.15%)
Apr 16, 2004 46.15 46.15 45.55 45.87 2,525,200 +0.12(+0.25%)
Apr 15, 2004 45.52 46.02 45.35 45.75 2,506,800 +0.25(+0.55%)
Apr 14, 2004 45.17 45.83 45.16 45.50 3,353,800 +0.12(+0.26%)
Apr 13, 2004 45.75 46.05 45.38 45.38 5,692,100 -0.35(-0.78%)
Apr 12, 2004 45.02 45.98 45.02 45.73 2,760,400 +0.77(+1.70%)
Apr 08, 2004 45.00 45.29 44.80 44.97 3,008,300 +0.09(+0.21%)
Apr 07, 2004 44.59 44.99 44.45 44.88 2,678,300 +0.35(+0.79%)
Apr 06, 2004 44.53 44.82 44.37 44.52 1,989,600 -0.01(-0.01%)
Apr 05, 2004 44.08 44.58 44.05 44.53 2,262,700 +0.52(+1.17%)
Apr 02, 2004 44.20 44.34 43.95 44.02 2,908,900 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.