Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 103.14 103.57 102.67 103.00 6,673,374 -0.24(-0.23%)
May 28, 2015 102.96 103.42 102.38 103.24 5,099,925 +0.13(+0.13%)
May 27, 2015 103.20 103.77 102.73 103.11 5,856,344 -0.18(-0.17%)
May 26, 2015 104.22 104.44 102.93 103.29 8,006,812 -1.60(-1.53%)
May 22, 2015 105.09 104.89 104.89 104.89 4,717,200 -0.60(-0.57%)
May 21, 2015 105.97 106.27 105.30 105.49 6,549,281 +0.24(+0.23%)
May 20, 2015 105.42 105.90 104.76 105.25 6,521,147 +0.23(+0.22%)
May 19, 2015 106.05 106.31 105.00 105.02 7,927,242 -1.63(-1.53%)
May 18, 2015 107.50 107.51 106.58 106.65 6,390,498 -1.38(-1.28%)
May 15, 2015 107.21 108.33 106.94 108.03 5,641,588 -0.42(-0.39%)
May 14, 2015 108.02 109.30 108.02 108.45 9,751,059 +0.75(+0.70%)
May 13, 2015 107.98 108.47 107.30 107.70 5,517,459 +0.14(+0.13%)
May 12, 2015 107.44 108.00 107.10 107.56 5,017,780 +0.20(+0.19%)
May 11, 2015 108.65 108.69 107.30 107.36 6,003,523 -1.29(-1.19%)
May 08, 2015 108.29 108.80 107.40 108.65 7,078,850 +1.08(+1.00%)
May 07, 2015 107.69 108.20 106.69 107.57 5,792,101 -0.38(-0.35%)
May 06, 2015 109.24 109.53 107.30 107.95 5,820,103 -0.05(-0.05%)
May 05, 2015 109.24 109.93 108.00 108.00 6,463,146 -0.32(-0.30%)
May 04, 2015 109.38 109.41 107.99 108.32 7,659,875 -0.72(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.