Indicators

Chevron Corp (NY: CVX )

143.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.29	84.60	83.79	84.55	8,784,181	+0.12(+0.15%)
Jun 27, 2014	84.67	84.81	83.74	84.43	13,394,457	-0.36(-0.43%)
Jun 26, 2014	84.98	84.98	83.89	84.79	9,137,562	-0.20(-0.24%)
Jun 25, 2014	85.06	85.72	84.85	84.99	10,364,677	-0.35(-0.41%)
Jun 24, 2014	85.97	86.43	85.30	85.34	13,224,650	-0.78(-0.91%)
Jun 23, 2014	85.83	86.51	85.76	86.12	16,992,712	+0.41(+0.48%)
Jun 20, 2014	85.46	85.75	84.76	85.71	17,526,510	+0.23(+0.27%)
Jun 19, 2014	84.38	85.49	84.14	85.48	11,451,404	+1.11(+1.31%)
Jun 18, 2014	83.52	84.52	83.13	84.38	11,868,017	+0.94(+1.13%)
Jun 17, 2014	82.83	83.58	82.62	83.44	10,376,679	+0.19(+0.23%)
Jun 16, 2014	82.35	83.42	82.34	83.25	10,887,723	+0.83(+1.01%)
Jun 13, 2014	81.56	82.42	81.54	82.42	8,613,946	+0.74(+0.91%)
Jun 12, 2014	81.43	81.75	81.23	81.67	10,520,856	+0.60(+0.74%)
Jun 11, 2014	81.04	81.26	80.71	81.07	7,031,405	-0.10(-0.13%)
Jun 10, 2014	80.94	81.20	80.41	81.18	9,053,615	+0.74(+0.93%)
Jun 06, 2014	80.11	80.76	80.01	80.43	6,632,358	+0.43(+0.54%)
Jun 05, 2014	79.36	80.17	79.31	80.00	6,508,105	+0.76(+0.96%)
Jun 04, 2014	79.22	79.45	79.01	79.24	5,064,868	-0.13(-0.16%)
Jun 03, 2014	79.27	79.54	78.83	79.37	5,497,348	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.