Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 84.29 84.60 83.79 84.55 8,784,181 +0.12(+0.15%)
Jun 27, 2014 84.67 84.81 83.74 84.43 13,394,457 -0.36(-0.43%)
Jun 26, 2014 84.98 84.98 83.89 84.79 9,137,562 -0.20(-0.24%)
Jun 25, 2014 85.06 85.72 84.85 84.99 10,364,677 -0.35(-0.41%)
Jun 24, 2014 85.97 86.43 85.30 85.34 13,224,650 -0.78(-0.91%)
Jun 23, 2014 85.83 86.51 85.76 86.12 16,992,712 +0.41(+0.48%)
Jun 20, 2014 85.46 85.75 84.76 85.71 17,526,510 +0.23(+0.27%)
Jun 19, 2014 84.38 85.49 84.14 85.48 11,451,404 +1.11(+1.31%)
Jun 18, 2014 83.52 84.52 83.13 84.38 11,868,017 +0.94(+1.13%)
Jun 17, 2014 82.83 83.58 82.62 83.44 10,376,679 +0.19(+0.23%)
Jun 16, 2014 82.35 83.42 82.34 83.25 10,887,723 +0.83(+1.01%)
Jun 13, 2014 81.56 82.42 81.54 82.42 8,613,946 +0.74(+0.91%)
Jun 12, 2014 81.43 81.75 81.23 81.67 10,520,856 +0.60(+0.74%)
Jun 11, 2014 81.04 81.26 80.71 81.07 7,031,405 -0.10(-0.13%)
Jun 10, 2014 80.94 81.20 80.41 81.18 9,053,615 +0.74(+0.93%)
Jun 06, 2014 80.11 80.76 80.01 80.43 6,632,358 +0.43(+0.54%)
Jun 05, 2014 79.36 80.17 79.31 80.00 6,508,105 +0.76(+0.96%)
Jun 04, 2014 79.22 79.45 79.01 79.24 5,064,868 -0.13(-0.16%)
Jun 03, 2014 79.27 79.54 78.83 79.37 5,497,348 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.