Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.74 12.74 12.54 12.63 12,421,821 +0.02(+0.18%)
Jul 29, 2004 12.52 12.60 12.45 12.60 10,408,465 +0.15(+1.24%)
Jul 28, 2004 12.37 12.50 12.31 12.45 15,322,342 +0.06(+0.49%)
Jul 27, 2004 12.29 12.42 12.27 12.39 6,924,960 +0.05(+0.42%)
Jul 26, 2004 12.39 12.42 12.29 12.34 8,809,144 -0.03(-0.26%)
Jul 23, 2004 12.44 12.47 12.34 12.37 7,135,577 -0.07(-0.57%)
Jul 22, 2004 12.40 12.50 12.37 12.44 8,781,870 +0.04(+0.33%)
Jul 21, 2004 12.51 12.58 12.40 12.40 9,963,367 -0.11(-0.89%)
Jul 20, 2004 12.53 12.57 12.49 12.51 8,262,147 -0.05(-0.42%)
Jul 19, 2004 12.57 12.66 12.51 12.56 9,555,014 -0.03(-0.24%)
Jul 16, 2004 12.62 12.69 12.52 12.59 9,762,221 +0.08(+0.64%)
Jul 15, 2004 12.52 12.61 12.49 12.51 10,735,753 +0.01(+0.04%)
Jul 14, 2004 12.38 12.54 12.38 12.51 9,320,154 +0.10(+0.82%)
Jul 13, 2004 12.38 12.45 12.28 12.40 8,339,424 +0.02(+0.19%)
Jul 12, 2004 12.39 12.41 12.31 12.38 6,834,804 -0.02(-0.16%)
Jul 09, 2004 12.36 12.46 12.36 12.40 7,789,775 +0.08(+0.64%)
Jul 08, 2004 12.27 12.40 12.27 12.32 9,177,722 -0.01(-0.10%)
Jul 07, 2004 12.32 12.33 12.26 12.33 10,888,791 +0.01(+0.05%)
Jul 06, 2004 12.33 12.41 12.29 12.33 13,072,610 +0.02(+0.15%)
Jul 02, 2004 12.34 12.48 12.26 12.31 9,981,550 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.